S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,00 19:11 |
481,89 484,14 |
-1,27 % -6,15 |
481,89 467,61 |
250,97 Tsd. | |
Morgan Stanley US6174464486 |
96,13 19:12 |
95,49 96,62 |
-0,51 % -0,49 |
96,13 94,09 |
3,27 Mio. | |
Mosaic Company US61945C1036 |
24,53 19:11 |
24,63 24,54 |
-0,06 % -0,02 |
24,68 24,12 |
1,68 Mio. | |
Motorola Solutions Inc US6200763075 |
434,56 19:12 |
436,55 438,10 |
-0,81 % -3,54 |
436,55 428,89 |
317,52 Tsd. | |
MSCI Inc US55354G1004 |
557,83 19:12 |
560,83 562,35 |
-0,80 % -4,52 |
563,87 549,04 |
166,35 Tsd. | |
Nasdaq Inc US6311031081 |
71,4100 19:12 |
71,4600 71,7500 |
-0,47 % -0,34 |
71,5650 70,1200 |
833,73 Tsd. | |
NetApp Inc US64110D1046 |
114,5100 19:12 |
115,1500 114,9700 |
-0,40 % -0,46 |
115,7200 112,8700 |
644,14 Tsd. | |
Netflix Inc US64110L1061 |
673,9300 19:12 |
677,4600 673,6200 |
+0,05 % 0,31 |
677,5200 660,8000 |
970,47 Tsd. | |
Newmont Corporation US6516391066 |
50,55 19:11 |
51,00 51,30 |
-1,47 % -0,76 |
51,06 50,02 |
2,65 Mio. | |
News Corporation US65249B2088 |
27,0600 19:11 |
27,3100 27,4700 |
-1,49 % -0,41 |
27,4500 26,8050 |
360,61 Tsd. | |
News Corporation US65249B1098 |
25,9550 19:11 |
26,2400 26,3800 |
-1,61 % -0,43 |
26,2900 25,7150 |
732,79 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,19 19:12 |
82,70 82,30 |
+1,08 % 0,89 |
83,19 81,73 |
4,13 Mio. | |
Nike Inc US6541061031 |
77,85 19:12 |
78,00 78,09 |
-0,31 % -0,24 |
78,27 76,74 |
4,35 Mio. | |
Nisource Inc US65473P1057 |
33,28 19:12 |
33,44 33,51 |
-0,69 % -0,23 |
33,46 33,03 |
1,23 Mio. | |
Nordson Corporation US6556631025 |
245,2950 19:09 |
247,1600 248,8500 |
-1,43 % -3,56 |
247,4150 241,6100 |
45,62 Tsd. |