S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:19
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
484,49 22:00 |
482,00 481,97 |
+0,52 % 2,52 |
486,26 480,52 |
572,79 Tsd. | |
|
Morgan Stanley US6174464486 |
100,15 22:00 |
99,74 99,27 |
+0,89 % 0,88 |
101,32 99,68 |
4,18 Mio. | |
|
Mosaic Company US61945C1036 |
27,36 22:00 |
27,54 27,45 |
-0,33 % -0,09 |
27,77 27,29 |
2,85 Mio. | |
|
Motorola Solutions Inc US6200763075 |
437,45 22:00 |
440,37 440,37 |
-0,66 % -2,92 |
440,44 435,03 |
1,00 Mio. | |
|
MSCI Inc US55354G1004 |
572,94 22:00 |
573,50 573,47 |
-0,09 % -0,53 |
578,13 568,39 |
301,44 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,4800 22:00 |
73,1400 71,3900 |
+2,93 % 2,09 |
74,1680 72,9050 |
3,17 Mio. | |
|
NetApp Inc US64110D1046 |
119,0800 22:00 |
118,3500 118,9500 |
+0,11 % 0,13 |
119,2500 116,6900 |
1,47 Mio. | |
|
Netflix Inc US64110L1061 |
679,6800 22:00 |
673,3100 675,3200 |
+0,65 % 4,36 |
684,6500 673,0600 |
1,76 Mio. | |
|
Newmont Corporation US6516391066 |
51,61 22:00 |
51,97 52,27 |
-1,26 % -0,66 |
52,20 51,11 |
7,43 Mio. | |
|
News Corporation US65249B2088 |
28,2300 22:00 |
27,9000 27,9800 |
+0,89 % 0,25 |
28,6600 27,9000 |
518,07 Tsd. | |
|
News Corporation US65249B1098 |
27,1400 22:00 |
26,9300 26,9700 |
+0,63 % 0,17 |
27,6000 26,8850 |
2,45 Mio. | |
|
Nextera Energy Inc US65339F1012 |
81,08 22:00 |
80,41 79,93 |
+1,44 % 1,15 |
81,54 80,32 |
7,47 Mio. | |
|
Nike Inc US6541061031 |
81,02 22:00 |
80,10 81,32 |
-0,37 % -0,30 |
81,09 79,67 |
10,45 Mio. | |
|
Nisource Inc US65473P1057 |
33,22 22:00 |
33,31 33,19 |
+0,09 % 0,03 |
33,56 33,08 |
2,55 Mio. | |
|
Nordson Corporation US6556631025 |
250,1400 22:00 |
250,0100 250,1800 |
-0,02 % -0,04 |
250,9350 247,9100 |
213,62 Tsd. |