S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,86 17:59 |
483,69 482,25 |
-0,29 % -1,39 |
484,31 479,37 |
95,74 Tsd. | |
Morgan Stanley US6174464486 |
95,52 17:59 |
98,40 98,18 |
-2,71 % -2,66 |
98,43 94,89 |
3,47 Mio. | |
Mosaic Company US61945C1036 |
24,43 17:59 |
25,00 25,06 |
-2,51 % -0,63 |
25,00 24,28 |
1,86 Mio. | |
Motorola Solutions Inc US6200763075 |
439,87 17:59 |
439,01 438,87 |
+0,23 % 1,00 |
442,44 438,31 |
225,03 Tsd. | |
MSCI Inc US55354G1004 |
558,99 17:59 |
560,15 558,34 |
+0,12 % 0,65 |
561,72 555,28 |
128,44 Tsd. | |
Nasdaq Inc US6311031081 |
71,6668 17:59 |
71,7400 71,6500 |
+0,02 % 0,02 |
71,9600 71,1100 |
430,22 Tsd. | |
NetApp Inc US64110D1046 |
114,0900 17:58 |
114,6900 114,6000 |
-0,45 % -0,51 |
114,7300 113,5300 |
477,81 Tsd. | |
Netflix Inc US64110L1061 |
666,3300 18:00 |
676,8700 675,4200 |
-1,35 % -9,09 |
680,5899 666,3300 |
562,11 Tsd. | |
Newmont Corporation US6516391066 |
50,84 17:59 |
50,74 50,72 |
+0,24 % 0,12 |
51,06 50,38 |
1,64 Mio. | |
News Corporation US65249B1098 |
26,3350 17:59 |
26,7200 26,6000 |
-1,00 % -0,27 |
26,7750 26,3250 |
315,85 Tsd. | |
News Corporation US65249B2088 |
27,4050 17:59 |
27,7500 27,6400 |
-0,85 % -0,24 |
27,8900 27,4050 |
123,14 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,03 17:58 |
81,47 81,19 |
+1,03 % 0,84 |
82,05 81,05 |
3,04 Mio. | |
Nike Inc US6541061031 |
78,07 18:00 |
79,56 79,49 |
-1,79 % -1,42 |
79,56 77,86 |
3,82 Mio. | |
Nisource Inc US65473P1057 |
33,75 17:59 |
33,50 33,45 |
+0,90 % 0,30 |
33,84 33,40 |
3,49 Mio. | |
Nordson Corporation US6556631025 |
247,3150 17:58 |
247,5300 247,3600 |
-0,02 % -0,05 |
248,8600 245,7800 |
29,60 Tsd. |