S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,19 20:56 |
481,89 484,14 |
-1,02 % -4,95 |
481,89 467,61 |
320,49 Tsd. | |
Morgan Stanley US6174464486 |
96,72 20:58 |
95,49 96,62 |
+0,10 % 0,10 |
96,94 94,09 |
4,05 Mio. | |
Mosaic Company US61945C1036 |
24,75 20:58 |
24,63 24,54 |
+0,84 % 0,21 |
24,84 24,12 |
2,42 Mio. | |
Motorola Solutions Inc US6200763075 |
435,61 20:57 |
436,55 438,10 |
-0,57 % -2,49 |
436,55 428,89 |
394,27 Tsd. | |
MSCI Inc US55354G1004 |
561,49 20:57 |
560,83 562,35 |
-0,15 % -0,86 |
563,87 549,04 |
217,70 Tsd. | |
Nasdaq Inc US6311031081 |
71,8000 20:58 |
71,4600 71,7500 |
+0,07 % 0,05 |
71,8100 70,1200 |
1,13 Mio. | |
NetApp Inc US64110D1046 |
114,9450 20:58 |
115,1500 114,9700 |
-0,02 % -0,03 |
115,7200 112,8700 |
824,07 Tsd. | |
Netflix Inc US64110L1061 |
677,7550 20:57 |
677,4600 673,6200 |
+0,61 % 4,14 |
679,4750 660,8000 |
1,23 Mio. | |
Newmont Corporation US6516391066 |
50,47 20:57 |
51,00 51,30 |
-1,63 % -0,84 |
51,06 50,02 |
3,33 Mio. | |
News Corporation US65249B1098 |
25,9050 20:57 |
26,2400 26,3800 |
-1,80 % -0,48 |
26,2900 25,7150 |
1,00 Mio. | |
News Corporation US65249B2088 |
27,0200 20:57 |
27,3100 27,4700 |
-1,64 % -0,45 |
27,4500 26,8050 |
475,37 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,23 20:57 |
82,70 82,30 |
+1,13 % 0,93 |
83,37 81,73 |
5,47 Mio. | |
Nike Inc US6541061031 |
78,05 20:57 |
78,00 78,09 |
-0,05 % -0,04 |
78,27 76,74 |
5,51 Mio. | |
Nisource Inc US65473P1057 |
33,42 20:58 |
33,44 33,51 |
-0,28 % -0,10 |
33,46 33,03 |
1,94 Mio. | |
Nordson Corporation US6556631025 |
246,7300 20:55 |
247,1600 248,8500 |
-0,85 % -2,12 |
247,4150 241,6100 |
63,35 Tsd. |