S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,56 20:53 |
481,89 484,14 |
-1,15 % -5,58 |
481,89 467,61 |
318,30 Tsd. | |
Morgan Stanley US6174464486 |
96,60 20:54 |
95,49 96,62 |
-0,02 % -0,02 |
96,94 94,09 |
4,03 Mio. | |
Mosaic Company US61945C1036 |
24,74 20:53 |
24,63 24,54 |
+0,81 % 0,20 |
24,84 24,12 |
2,39 Mio. | |
Motorola Solutions Inc US6200763075 |
434,92 20:54 |
436,55 438,10 |
-0,73 % -3,18 |
436,55 428,89 |
392,19 Tsd. | |
MSCI Inc US55354G1004 |
560,43 20:54 |
560,83 562,35 |
-0,34 % -1,92 |
563,87 549,04 |
215,98 Tsd. | |
Nasdaq Inc US6311031081 |
71,7550 20:54 |
71,4600 71,7500 |
+0,01 % 0,01 |
71,8100 70,1200 |
1,11 Mio. | |
NetApp Inc US64110D1046 |
114,9600 20:54 |
115,1500 114,9700 |
-0,01 % -0,01 |
115,7200 112,8700 |
815,96 Tsd. | |
Netflix Inc US64110L1061 |
677,6800 20:54 |
677,4600 673,6200 |
+0,60 % 4,06 |
679,4750 660,8000 |
1,22 Mio. | |
Newmont Corporation US6516391066 |
50,45 20:54 |
51,00 51,30 |
-1,65 % -0,85 |
51,06 50,02 |
3,30 Mio. | |
News Corporation US65249B1098 |
25,9000 20:54 |
26,2400 26,3800 |
-1,82 % -0,48 |
26,2900 25,7150 |
992,30 Tsd. | |
News Corporation US65249B2088 |
27,0100 20:54 |
27,3100 27,4700 |
-1,67 % -0,46 |
27,4500 26,8050 |
470,88 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,20 20:54 |
82,70 82,30 |
+1,09 % 0,90 |
83,37 81,73 |
5,43 Mio. | |
Nike Inc US6541061031 |
78,04 20:54 |
78,00 78,09 |
-0,06 % -0,05 |
78,27 76,74 |
5,47 Mio. | |
Nisource Inc US65473P1057 |
33,41 20:54 |
33,44 33,51 |
-0,30 % -0,10 |
33,46 33,03 |
1,92 Mio. | |
Nordson Corporation US6556631025 |
246,6100 20:54 |
247,1600 248,8500 |
-0,90 % -2,24 |
247,4150 241,6100 |
62,55 Tsd. |