S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
453,37 20:03 |
454,77 450,16 |
+0,71 % 3,21 |
457,69 450,66 |
433,42 Tsd. | |
Morgan Stanley US6174464486 |
103,46 20:05 |
103,56 102,48 |
+0,96 % 0,98 |
104,12 102,78 |
3,40 Mio. | |
Mosaic Company US61945C1036 |
29,48 20:04 |
29,01 29,21 |
+0,92 % 0,27 |
29,56 29,01 |
715,94 Tsd. | |
Motorola Solutions Inc US6200763075 |
394,20 20:05 |
397,63 395,42 |
-0,31 % -1,23 |
402,56 394,08 |
219,79 Tsd. | |
MSCI Inc US55354G1004 |
544,46 20:04 |
545,20 542,63 |
+0,34 % 1,83 |
547,67 540,00 |
168,71 Tsd. | |
Nasdaq Inc US6311031081 |
69,4000 20:05 |
68,3300 67,9200 |
+2,18 % 1,48 |
70,0100 68,2600 |
5,11 Mio. | |
NetApp Inc US64110D1046 |
122,7550 20:04 |
125,8000 124,9900 |
-1,79 % -2,24 |
126,5000 121,8100 |
713,89 Tsd. | |
Netflix Inc US64110L1061 |
622,4500 20:05 |
630,1700 626,9600 |
-0,72 % -4,51 |
634,6900 617,0001 |
1,33 Mio. | |
Newmont Corporation US6516391066 |
47,32 20:05 |
47,52 47,28 |
+0,07 % 0,04 |
47,65 46,77 |
2,79 Mio. | |
News Corporation US65249B2088 |
28,2800 20:03 |
28,7200 28,5600 |
-0,98 % -0,28 |
28,7400 28,2000 |
254,98 Tsd. | |
News Corporation US65249B1098 |
27,3150 20:04 |
27,8000 27,6900 |
-1,35 % -0,38 |
27,8300 27,2600 |
1,12 Mio. | |
Nextera Energy Inc US65339F1012 |
73,98 20:04 |
74,53 74,34 |
-0,48 % -0,36 |
74,53 73,20 |
4,07 Mio. | |
Nike Inc US6541061031 |
73,89 20:05 |
73,69 73,55 |
+0,46 % 0,34 |
74,29 73,46 |
4,71 Mio. | |
Nisource Inc US65473P1057 |
31,27 20:04 |
31,27 31,33 |
-0,19 % -0,06 |
31,49 31,19 |
1,75 Mio. | |
Nordson Corporation US6556631025 |
246,8400 20:04 |
245,7800 245,2200 |
+0,66 % 1,62 |
247,1700 245,0250 |
53,31 Tsd. |