S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
457,13 18:07 |
462,65 458,06 |
-0,20 % -0,93 |
462,66 453,96 |
140,05 Tsd. | |
Morgan Stanley US6174464486 |
103,62 18:06 |
103,08 103,76 |
-0,14 % -0,14 |
103,85 102,25 |
1,29 Mio. | |
Mosaic Company US61945C1036 |
29,80 18:07 |
29,70 29,57 |
+0,78 % 0,23 |
29,88 29,57 |
610,16 Tsd. | |
Motorola Solutions Inc US6200763075 |
399,70 18:06 |
398,24 395,33 |
+1,11 % 4,37 |
400,90 395,88 |
170,34 Tsd. | |
MSCI Inc US55354G1004 |
544,66 18:07 |
548,43 546,26 |
-0,29 % -1,61 |
549,72 543,05 |
97,94 Tsd. | |
Nasdaq Inc US6311031081 |
68,4700 18:07 |
69,1300 69,1500 |
-0,98 % -0,68 |
69,4500 68,2200 |
1,69 Mio. | |
NetApp Inc US64110D1046 |
125,3400 18:07 |
125,0600 122,5700 |
+2,26 % 2,77 |
126,6960 123,7200 |
355,50 Tsd. | |
Netflix Inc US64110L1061 |
630,1350 18:07 |
626,5700 622,5800 |
+1,21 % 7,56 |
633,5999 622,8200 |
953,94 Tsd. | |
Newmont Corporation US6516391066 |
48,78 18:07 |
48,23 47,41 |
+2,89 % 1,37 |
48,91 48,14 |
3,20 Mio. | |
News Corporation US65249B2088 |
28,6150 18:07 |
28,6900 28,3600 |
+0,90 % 0,26 |
28,6900 28,5000 |
108,91 Tsd. | |
News Corporation US65249B1098 |
27,6650 18:06 |
27,6600 27,4200 |
+0,89 % 0,25 |
27,7500 27,5450 |
815,55 Tsd. | |
Nextera Energy Inc US65339F1012 |
75,66 18:06 |
74,87 74,28 |
+1,85 % 1,38 |
75,82 74,69 |
3,36 Mio. | |
Nike Inc US6541061031 |
74,94 18:07 |
74,50 74,32 |
+0,83 % 0,62 |
75,23 73,92 |
4,80 Mio. | |
Nisource Inc US65473P1057 |
31,24 18:06 |
31,24 31,42 |
-0,57 % -0,18 |
31,36 31,02 |
749,00 Tsd. | |
Nordson Corporation US6556631025 |
249,9800 18:04 |
249,9200 248,6100 |
+0,55 % 1,37 |
250,3000 247,1300 |
29,93 Tsd. |