S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
449,98 20:06 |
449,92 448,75 |
+0,27 % 1,23 |
452,00 446,22 |
265,09 Tsd. | |
Morgan Stanley US6174464486 |
102,86 20:07 |
104,47 104,19 |
-1,28 % -1,33 |
104,57 102,33 |
2,45 Mio. | |
Mosaic Company US61945C1036 |
29,03 20:07 |
29,47 29,57 |
-1,83 % -0,54 |
29,57 28,82 |
989,36 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,22 20:05 |
394,11 393,71 |
+0,38 % 1,51 |
397,75 393,92 |
127,97 Tsd. | |
MSCI Inc US55354G1004 |
540,52 20:06 |
540,58 540,55 |
-+0,00 % -0,03 |
541,78 536,17 |
133,90 Tsd. | |
Nasdaq Inc US6311031081 |
67,7100 20:06 |
66,9500 66,9600 |
+1,12 % 0,75 |
68,4000 66,8000 |
11,00 Mio. | |
NetApp Inc US64110D1046 |
124,9700 20:06 |
126,9400 126,1500 |
-0,94 % -1,18 |
126,9400 124,8200 |
462,19 Tsd. | |
Netflix Inc US64110L1061 |
627,5450 20:06 |
634,6100 631,3700 |
-0,61 % -3,83 |
634,6100 623,9300 |
1,32 Mio. | |
Newmont Corporation US6516391066 |
46,82 20:07 |
47,19 46,73 |
+0,19 % 0,09 |
47,19 46,60 |
3,02 Mio. | |
News Corporation US65249B2088 |
28,5800 20:06 |
28,5500 28,3600 |
+0,78 % 0,22 |
28,6800 28,4300 |
157,08 Tsd. | |
News Corporation US65249B1098 |
27,7050 20:06 |
27,7000 27,4900 |
+0,78 % 0,22 |
27,8000 27,5500 |
819,37 Tsd. | |
Nextera Energy Inc US65339F1012 |
74,24 20:07 |
74,46 74,26 |
-0,03 % -0,03 |
74,67 73,56 |
2,43 Mio. | |
Nike Inc US6541061031 |
73,40 20:07 |
72,50 72,56 |
+1,16 % 0,84 |
73,87 72,20 |
6,53 Mio. | |
Nisource Inc US65473P1057 |
31,31 20:07 |
31,44 31,33 |
-0,08 % -0,03 |
31,46 31,01 |
854,00 Tsd. | |
Nordson Corporation US6556631025 |
244,9400 20:05 |
246,2100 245,9500 |
-0,41 % -1,01 |
246,8900 244,2900 |
51,15 Tsd. |