S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,66 17:13 |
484,09 484,49 |
-0,38 % -1,83 |
486,79 482,66 |
65,66 Tsd. | |
|
Morgan Stanley US6174464486 |
100,25 17:13 |
101,00 100,15 |
+0,10 % 0,10 |
101,30 99,93 |
636,60 Tsd. | |
|
Mosaic Company US61945C1036 |
26,99 17:13 |
27,35 27,36 |
-1,37 % -0,38 |
27,51 26,93 |
578,11 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
431,98 17:13 |
436,79 437,45 |
-1,25 % -5,47 |
436,79 431,96 |
100,00 Tsd. | |
|
MSCI Inc US55354G1004 |
564,96 17:11 |
574,44 572,94 |
-1,39 % -7,99 |
574,44 564,45 |
54,79 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,9300 17:13 |
73,5000 73,4800 |
-0,75 % -0,55 |
73,7400 72,9000 |
470,46 Tsd. | |
|
NetApp Inc US64110D1046 |
116,9200 17:13 |
117,8900 119,0800 |
-1,81 % -2,16 |
118,5300 116,9100 |
257,73 Tsd. | |
|
Netflix Inc US64110L1061 |
681,0400 17:13 |
673,1400 679,6800 |
+0,20 % 1,36 |
687,3100 671,8600 |
506,96 Tsd. | |
|
Newmont Corporation US6516391066 |
52,32 17:13 |
52,27 51,61 |
+1,37 % 0,71 |
52,65 52,14 |
1,87 Mio. | |
|
News Corporation US65249B1098 |
26,8000 17:13 |
27,1700 27,1400 |
-1,25 % -0,34 |
27,2300 26,8000 |
467,74 Tsd. | |
|
News Corporation US65249B2088 |
27,9100 17:11 |
28,3600 28,2300 |
-1,13 % -0,32 |
28,3600 27,9100 |
102,00 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,72 17:13 |
81,96 81,08 |
-0,44 % -0,36 |
82,14 80,44 |
1,79 Mio. | |
|
Nike Inc US6541061031 |
80,48 17:13 |
81,13 81,02 |
-0,67 % -0,54 |
81,24 80,34 |
1,43 Mio. | |
|
Nisource Inc US65473P1057 |
33,33 17:13 |
33,49 33,22 |
+0,33 % 0,11 |
33,50 33,26 |
566,20 Tsd. | |
|
Nordson Corporation US6556631025 |
246,1800 17:13 |
249,7600 250,1400 |
-1,58 % -3,96 |
249,7600 245,7950 |
25,21 Tsd. |