S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,69 18:13 |
484,09 484,49 |
-0,58 % -2,81 |
486,79 480,87 |
94,43 Tsd. | |
Morgan Stanley US6174464486 |
99,41 18:14 |
101,00 100,15 |
-0,74 % -0,74 |
101,30 99,37 |
1,25 Mio. | |
Mosaic Company US61945C1036 |
26,80 18:14 |
27,35 27,36 |
-2,07 % -0,57 |
27,51 26,79 |
796,15 Tsd. | |
Motorola Solutions Inc US6200763075 |
433,21 18:13 |
436,79 437,45 |
-0,97 % -4,25 |
436,79 431,56 |
140,43 Tsd. | |
MSCI Inc US55354G1004 |
563,37 18:10 |
574,44 572,94 |
-1,67 % -9,57 |
574,44 561,88 |
89,64 Tsd. | |
Nasdaq Inc US6311031081 |
72,8001 18:13 |
73,5000 73,4800 |
-0,93 % -0,68 |
73,7400 72,7000 |
635,30 Tsd. | |
NetApp Inc US64110D1046 |
116,5450 18:13 |
117,8900 119,0800 |
-2,13 % -2,54 |
118,5300 116,4000 |
469,85 Tsd. | |
Netflix Inc US64110L1061 |
679,5800 18:13 |
673,1400 679,6800 |
-0,01 % -0,10 |
687,3100 671,8600 |
687,78 Tsd. | |
Newmont Corporation US6516391066 |
52,10 18:13 |
52,27 51,61 |
+0,94 % 0,49 |
52,65 52,02 |
2,47 Mio. | |
News Corporation US65249B2088 |
27,7700 18:13 |
28,3600 28,2300 |
-1,63 % -0,46 |
28,3600 27,7500 |
137,81 Tsd. | |
News Corporation US65249B1098 |
26,7200 18:14 |
27,1700 27,1400 |
-1,55 % -0,42 |
27,2300 26,6600 |
661,06 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,63 18:13 |
81,96 81,08 |
-0,56 % -0,45 |
82,14 80,44 |
2,83 Mio. | |
Nike Inc US6541061031 |
80,43 18:13 |
81,13 81,02 |
-0,73 % -0,59 |
81,24 80,34 |
2,04 Mio. | |
Nisource Inc US65473P1057 |
33,28 18:14 |
33,49 33,22 |
+0,18 % 0,06 |
33,50 33,26 |
695,02 Tsd. | |
Nordson Corporation US6556631025 |
245,2900 18:14 |
249,7600 250,1400 |
-1,94 % -4,85 |
249,7600 245,2100 |
38,22 Tsd. |