S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
485,05 16:08 |
482,00 481,97 |
+0,64 % 3,08 |
485,05 481,19 |
55,67 Tsd. | |
|
Morgan Stanley US6174464486 |
100,49 16:09 |
99,74 99,27 |
+1,23 % 1,22 |
100,59 99,68 |
529,47 Tsd. | |
|
Mosaic Company US61945C1036 |
27,53 16:08 |
27,54 27,45 |
+0,29 % 0,08 |
27,77 27,41 |
239,20 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,88 16:09 |
440,37 440,37 |
-0,11 % -0,50 |
440,44 437,93 |
72,28 Tsd. | |
|
MSCI Inc US55354G1004 |
577,55 16:08 |
573,50 573,47 |
+0,71 % 4,08 |
577,55 572,18 |
14,35 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,5200 16:08 |
73,1400 71,3900 |
+2,98 % 2,13 |
74,1680 72,9400 |
722,27 Tsd. | |
|
NetApp Inc US64110D1046 |
117,6650 16:08 |
118,3500 118,9500 |
-1,08 % -1,29 |
118,7000 116,6900 |
197,96 Tsd. | |
|
Netflix Inc US64110L1061 |
678,5500 16:09 |
673,3100 675,3200 |
+0,48 % 3,23 |
680,5250 673,0600 |
374,14 Tsd. | |
|
Newmont Corporation US6516391066 |
51,66 16:08 |
51,97 52,27 |
-1,17 % -0,61 |
52,20 51,11 |
1,14 Mio. | |
|
News Corporation US65249B1098 |
27,4150 16:08 |
26,9300 26,9700 |
+1,65 % 0,45 |
27,4150 26,8850 |
297,55 Tsd. | |
|
News Corporation US65249B2088 |
28,4900 16:08 |
27,9000 27,9800 |
+1,82 % 0,51 |
28,4900 27,9000 |
51,22 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
81,24 16:08 |
80,41 79,93 |
+1,63 % 1,31 |
81,54 80,35 |
1,04 Mio. | |
|
Nike Inc US6541061031 |
79,85 16:08 |
80,10 81,32 |
-1,81 % -1,48 |
80,71 79,74 |
3,92 Mio. | |
|
Nisource Inc US65473P1057 |
33,38 16:08 |
33,31 33,19 |
+0,57 % 0,19 |
33,56 33,28 |
250,61 Tsd. | |
|
Nordson Corporation US6556631025 |
250,1000 16:08 |
250,0100 250,1800 |
-0,03 % -0,08 |
250,9350 248,5500 |
8,45 Tsd. |