S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
453,39 17:15 |
450,23 450,36 |
+0,67 % 3,03 |
456,75 440,00 |
418,97 Tsd. | |
Morgan Stanley US6174464486 |
103,60 17:15 |
102,45 102,44 |
+1,13 % 1,16 |
103,66 102,18 |
2,17 Mio. | |
Mosaic Company US61945C1036 |
28,68 17:16 |
29,07 29,39 |
-2,42 % -0,71 |
29,15 28,66 |
527,99 Tsd. | |
Motorola Solutions Inc US6200763075 |
398,50 17:09 |
396,32 396,15 |
+0,59 % 2,35 |
398,50 395,81 |
74,29 Tsd. | |
MSCI Inc US55354G1004 |
556,01 17:15 |
549,99 506,02 |
+9,88 % 49,99 |
571,02 548,97 |
536,53 Tsd. | |
Nasdaq Inc US6311031081 |
63,2900 17:15 |
63,3800 63,0300 |
+0,41 % 0,26 |
63,4500 62,8350 |
434,21 Tsd. | |
NetApp Inc US64110D1046 |
129,2150 17:15 |
128,2700 128,3400 |
+0,68 % 0,88 |
129,3400 127,7600 |
180,83 Tsd. | |
Netflix Inc US64110L1061 |
648,3300 17:16 |
647,5000 647,5000 |
+0,13 % 0,83 |
649,9100 642,1200 |
812,63 Tsd. | |
Newmont Corporation US6516391066 |
47,29 17:15 |
47,27 47,29 |
-0,01 % 0,00 |
47,32 46,73 |
1,65 Mio. | |
News Corporation US65249B2088 |
28,8900 17:14 |
28,6300 28,6400 |
+0,87 % 0,25 |
28,9100 28,5000 |
61,30 Tsd. | |
News Corporation US65249B1098 |
27,9900 17:16 |
27,6900 27,7300 |
+0,94 % 0,26 |
28,0200 27,5753 |
422,10 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,70 17:15 |
72,43 72,90 |
-0,27 % -0,20 |
72,89 72,22 |
1,56 Mio. | |
Nike Inc US6541061031 |
74,07 17:15 |
74,63 74,86 |
-1,06 % -0,79 |
75,04 73,99 |
3,20 Mio. | |
Nisource Inc US65473P1057 |
30,61 17:16 |
30,81 30,80 |
-0,63 % -0,20 |
30,81 30,58 |
506,25 Tsd. | |
Nordson Corporation US6556631025 |
240,3488 17:16 |
239,3200 240,5700 |
-0,09 % -0,22 |
241,1400 238,4900 |
17,52 Tsd. |