S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
480,83 20:22 |
481,93 479,38 |
+0,30 % 1,45 |
483,21 480,01 |
163,89 Tsd. | |
|
Morgan Stanley US6174464486 |
102,12 20:22 |
103,04 101,89 |
+0,23 % 0,23 |
103,05 101,98 |
1,35 Mio. | |
|
Mosaic Company US61945C1036 |
28,81 20:22 |
28,71 28,52 |
+1,03 % 0,29 |
29,23 28,63 |
1,22 Mio. | |
|
Motorola Solutions Inc US6200763075 |
428,70 20:22 |
431,29 430,40 |
-0,39 % -1,70 |
433,28 428,70 |
211,82 Tsd. | |
|
MSCI Inc US55354G1004 |
576,96 20:21 |
574,29 571,19 |
+1,01 % 5,77 |
578,55 572,24 |
129,65 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,3000 20:22 |
70,5700 70,3500 |
-0,07 % -0,05 |
70,8000 70,2500 |
546,56 Tsd. | |
|
NetApp Inc US64110D1046 |
132,1000 20:22 |
132,6700 133,1200 |
-0,77 % -1,02 |
133,7545 131,7500 |
443,46 Tsd. | |
|
Netflix Inc US64110L1061 |
687,7500 20:22 |
687,2600 686,7300 |
+0,15 % 1,02 |
690,5900 681,6376 |
825,76 Tsd. | |
|
Newmont Corporation US6516391066 |
52,40 20:22 |
52,62 52,04 |
+0,69 % 0,36 |
52,71 52,09 |
2,68 Mio. | |
|
News Corporation US65249B2088 |
29,2450 20:22 |
29,2700 29,2000 |
+0,15 % 0,05 |
29,5900 29,2100 |
254,76 Tsd. | |
|
News Corporation US65249B1098 |
28,1800 20:22 |
28,2100 28,1400 |
+0,14 % 0,04 |
28,4600 28,1400 |
510,10 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,65 20:22 |
80,00 79,66 |
+1,24 % 0,99 |
81,07 79,96 |
2,92 Mio. | |
|
Nike Inc US6541061031 |
84,07 20:22 |
83,47 84,05 |
+0,02 % 0,02 |
84,51 83,38 |
4,60 Mio. | |
|
Nisource Inc US65473P1057 |
32,78 20:22 |
32,74 32,62 |
+0,49 % 0,16 |
33,01 32,69 |
1,18 Mio. | |
|
Nordson Corporation US6556631025 |
256,8400 20:20 |
258,0000 257,4000 |
-0,22 % -0,56 |
259,4000 256,1500 |
121,12 Tsd. |