S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
480,43 19:56 |
481,93 479,38 |
+0,22 % 1,05 |
483,21 480,01 |
150,71 Tsd. | |
|
Morgan Stanley US6174464486 |
102,05 19:58 |
103,04 101,89 |
+0,16 % 0,16 |
103,05 101,98 |
1,28 Mio. | |
|
Mosaic Company US61945C1036 |
28,81 19:58 |
28,71 28,52 |
+1,02 % 0,29 |
29,23 28,63 |
1,16 Mio. | |
|
Motorola Solutions Inc US6200763075 |
430,19 19:57 |
431,29 430,40 |
-0,05 % -0,21 |
433,28 430,09 |
177,72 Tsd. | |
|
MSCI Inc US55354G1004 |
576,60 19:56 |
574,29 571,19 |
+0,95 % 5,41 |
578,55 572,24 |
116,61 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,3600 19:57 |
70,5700 70,3500 |
+0,01 % 0,01 |
70,8000 70,2850 |
509,40 Tsd. | |
|
NetApp Inc US64110D1046 |
132,0900 19:57 |
132,6700 133,1200 |
-0,77 % -1,03 |
133,7545 131,7500 |
414,71 Tsd. | |
|
Netflix Inc US64110L1061 |
686,1000 19:58 |
687,2600 686,7300 |
-0,09 % -0,63 |
690,5900 681,6376 |
793,75 Tsd. | |
|
Newmont Corporation US6516391066 |
52,44 19:57 |
52,62 52,04 |
+0,76 % 0,40 |
52,71 52,09 |
2,45 Mio. | |
|
News Corporation US65249B2088 |
29,2200 19:56 |
29,2700 29,2000 |
+0,07 % 0,02 |
29,5900 29,2150 |
236,54 Tsd. | |
|
News Corporation US65249B1098 |
28,1500 19:57 |
28,2100 28,1400 |
+0,04 % 0,01 |
28,4600 28,1400 |
476,26 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,56 19:57 |
80,00 79,66 |
+1,13 % 0,90 |
81,07 79,96 |
2,78 Mio. | |
|
Nike Inc US6541061031 |
84,34 19:57 |
83,47 84,05 |
+0,34 % 0,29 |
84,51 83,38 |
4,27 Mio. | |
|
Nisource Inc US65473P1057 |
32,75 19:56 |
32,74 32,62 |
+0,40 % 0,13 |
33,01 32,69 |
1,13 Mio. | |
|
Nordson Corporation US6556631025 |
256,6050 19:58 |
258,0000 257,4000 |
-0,31 % -0,80 |
259,4000 256,3900 |
113,75 Tsd. |