S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:13
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,41 21:58 |
479,63 479,81 |
+0,96 % 4,60 |
485,40 476,86 |
376,54 Tsd. | |
Morgan Stanley US6174464486 |
102,11 21:58 |
102,46 102,33 |
-0,22 % -0,23 |
102,85 102,05 |
1,77 Mio. | |
Mosaic Company US61945C1036 |
28,87 21:58 |
28,50 28,65 |
+0,75 % 0,22 |
29,02 28,39 |
1,73 Mio. | |
Motorola Solutions Inc US6200763075 |
432,97 21:58 |
430,83 430,23 |
+0,64 % 2,74 |
433,51 430,54 |
344,61 Tsd. | |
MSCI Inc US55354G1004 |
585,19 21:58 |
575,43 575,63 |
+1,66 % 9,56 |
585,75 572,43 |
356,01 Tsd. | |
Nasdaq Inc US6311031081 |
71,0550 21:58 |
70,5300 70,5900 |
+0,66 % 0,47 |
71,1600 70,4850 |
1,16 Mio. | |
NetApp Inc US64110D1046 |
133,1550 21:58 |
131,5500 132,5000 |
+0,49 % 0,66 |
133,2100 130,8250 |
1,14 Mio. | |
Netflix Inc US64110L1061 |
695,6900 21:58 |
688,5300 688,4400 |
+1,05 % 7,25 |
707,8900 686,9200 |
2,75 Mio. | |
Newmont Corporation US6516391066 |
52,71 21:58 |
51,80 52,26 |
+0,86 % 0,45 |
52,71 51,64 |
3,29 Mio. | |
News Corporation US65249B2088 |
29,0500 21:58 |
29,1100 29,1000 |
-0,17 % -0,05 |
29,2200 28,8600 |
233,25 Tsd. | |
News Corporation US65249B1098 |
27,9800 21:58 |
28,0200 28,0200 |
-0,14 % -0,04 |
28,1400 27,7750 |
949,85 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,64 21:58 |
80,36 80,64 |
-1,24 % -1,00 |
80,64 79,61 |
3,99 Mio. | |
Nike Inc US6541061031 |
85,35 21:58 |
84,07 84,28 |
+1,27 % 1,07 |
85,39 83,61 |
10,28 Mio. | |
Nisource Inc US65473P1057 |
32,72 21:58 |
32,74 32,81 |
-0,29 % -0,10 |
32,96 32,64 |
2,54 Mio. | |
Nordson Corporation US6556631025 |
255,9900 21:58 |
255,8100 257,1800 |
-0,46 % -1,19 |
257,4800 254,4700 |
137,03 Tsd. |