S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
440,03 17:07 |
451,00 451,89 |
-2,62 % -11,86 |
452,59 439,06 |
255,56 Tsd. | |
Morgan Stanley US6174464486 |
102,89 17:09 |
102,86 103,50 |
-0,59 % -0,61 |
104,00 101,75 |
1,77 Mio. | |
Mosaic Company US61945C1036 |
28,68 17:09 |
28,77 28,67 |
+0,02 % 0,01 |
29,07 28,61 |
508,27 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,29 17:08 |
395,05 396,55 |
-1,08 % -4,27 |
395,36 391,89 |
59,34 Tsd. | |
MSCI Inc US55354G1004 |
539,87 17:08 |
544,87 546,01 |
-1,12 % -6,14 |
544,87 532,58 |
137,56 Tsd. | |
Nasdaq Inc US6311031081 |
62,8500 17:09 |
63,3600 63,1300 |
-0,44 % -0,28 |
63,3900 62,6050 |
643,79 Tsd. | |
NetApp Inc US64110D1046 |
127,3700 17:09 |
128,6400 129,2000 |
-1,42 % -1,83 |
129,0400 127,1200 |
260,44 Tsd. | |
Netflix Inc US64110L1061 |
647,4700 17:08 |
635,7400 642,7600 |
+0,73 % 4,71 |
652,4200 634,5500 |
1,56 Mio. | |
Newmont Corporation US6516391066 |
48,09 17:09 |
47,47 47,07 |
+2,17 % 1,02 |
48,32 47,18 |
3,29 Mio. | |
News Corporation US65249B2088 |
28,6300 17:09 |
29,0300 29,0600 |
-1,48 % -0,43 |
29,0300 28,6000 |
113,74 Tsd. | |
News Corporation US65249B1098 |
27,7100 17:09 |
28,0300 28,1000 |
-1,39 % -0,39 |
28,0300 27,6750 |
412,09 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,63 17:09 |
72,73 72,11 |
+2,11 % 1,52 |
73,92 72,29 |
3,70 Mio. | |
Nike Inc US6541061031 |
72,34 17:08 |
73,25 73,40 |
-1,44 % -1,06 |
73,39 72,17 |
4,34 Mio. | |
Nisource Inc US65473P1057 |
30,82 17:09 |
30,86 30,56 |
+0,85 % 0,26 |
30,86 30,61 |
422,86 Tsd. | |
Nordson Corporation US6556631025 |
238,2250 17:06 |
239,5400 239,8700 |
-0,69 % -1,65 |
239,5400 236,2488 |
22,38 Tsd. |