S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
481,41 16:13 |
479,63 479,81 |
+0,33 % 1,60 |
482,08 476,86 |
31,06 Tsd. | |
|
Morgan Stanley US6174464486 |
102,36 16:12 |
102,46 102,33 |
+0,03 % 0,03 |
102,85 102,07 |
345,32 Tsd. | |
|
Mosaic Company US61945C1036 |
28,57 16:13 |
28,50 28,65 |
-0,28 % -0,08 |
28,81 28,39 |
151,58 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
431,58 16:10 |
430,83 430,23 |
+0,31 % 1,35 |
432,90 430,59 |
28,29 Tsd. | |
|
MSCI Inc US55354G1004 |
575,56 16:12 |
575,43 575,63 |
-0,01 % -0,07 |
576,97 572,43 |
29,05 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,6450 16:13 |
70,5300 70,5900 |
+0,08 % 0,06 |
70,8500 70,4850 |
94,63 Tsd. | |
|
NetApp Inc US64110D1046 |
132,2700 16:12 |
131,5500 132,5000 |
-0,17 % -0,23 |
132,3100 130,8250 |
218,01 Tsd. | |
|
Netflix Inc US64110L1061 |
695,4550 16:13 |
688,5300 688,4400 |
+1,02 % 7,02 |
696,9600 686,9200 |
622,06 Tsd. | |
|
Newmont Corporation US6516391066 |
52,46 16:13 |
51,80 52,26 |
+0,38 % 0,20 |
52,46 51,64 |
708,68 Tsd. | |
|
News Corporation US65249B2088 |
28,9200 16:11 |
29,1100 29,1000 |
-0,62 % -0,18 |
29,1100 28,8600 |
28,78 Tsd. | |
|
News Corporation US65249B1098 |
27,8750 16:13 |
28,0200 28,0200 |
-0,52 % -0,15 |
28,0200 27,7750 |
109,10 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,27 16:13 |
80,36 80,64 |
-0,46 % -0,37 |
80,64 80,16 |
736,40 Tsd. | |
|
Nike Inc US6541061031 |
83,97 16:13 |
84,07 84,28 |
-0,37 % -0,31 |
84,51 83,61 |
3,89 Mio. | |
|
Nisource Inc US65473P1057 |
32,85 16:12 |
32,74 32,81 |
+0,12 % 0,04 |
32,96 32,74 |
290,88 Tsd. | |
|
Nordson Corporation US6556631025 |
256,3700 16:12 |
255,8100 257,1800 |
-0,31 % -0,81 |
256,9650 254,5900 |
18,34 Tsd. |