S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:14
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,63 21:58 |
440,10 437,21 |
+2,61 % 11,42 |
452,62 439,69 |
544,85 Tsd. | |
Morgan Stanley US6174464486 |
104,11 21:59 |
104,86 103,56 |
+0,53 % 0,55 |
105,89 104,04 |
4,73 Mio. | |
Mosaic Company US61945C1036 |
29,54 21:58 |
29,46 29,30 |
+0,82 % 0,24 |
29,76 29,27 |
1,61 Mio. | |
Motorola Solutions Inc US6200763075 |
393,10 21:58 |
385,60 385,65 |
+1,93 % 7,45 |
395,85 385,60 |
267,46 Tsd. | |
MSCI Inc US55354G1004 |
539,98 21:58 |
539,00 538,21 |
+0,33 % 1,77 |
545,37 532,24 |
314,92 Tsd. | |
Nasdaq Inc US6311031081 |
66,9550 21:58 |
67,6000 67,2600 |
-0,45 % -0,31 |
67,6600 66,2600 |
2,66 Mio. | |
NetApp Inc US64110D1046 |
125,9600 21:58 |
126,9000 125,5600 |
+0,32 % 0,40 |
126,9000 125,2100 |
864,98 Tsd. | |
Netflix Inc US64110L1061 |
631,1100 21:59 |
645,0000 634,0900 |
-0,47 % -2,98 |
646,9899 629,7700 |
2,69 Mio. | |
Newmont Corporation US6516391066 |
46,65 21:58 |
46,86 45,70 |
+2,08 % 0,95 |
47,17 46,13 |
6,48 Mio. | |
News Corporation US65249B2088 |
28,3700 21:58 |
28,1200 28,0100 |
+1,29 % 0,36 |
28,5100 28,1200 |
459,46 Tsd. | |
News Corporation US65249B1098 |
27,4800 21:58 |
27,3400 27,1500 |
+1,22 % 0,33 |
27,6400 27,0500 |
1,71 Mio. | |
Nextera Energy Inc US65339F1012 |
74,24 21:58 |
74,23 73,44 |
+1,09 % 0,80 |
74,99 73,52 |
5,31 Mio. | |
Nike Inc US6541061031 |
72,52 21:59 |
72,00 71,41 |
+1,55 % 1,11 |
72,78 71,87 |
7,74 Mio. | |
Nisource Inc US65473P1057 |
31,33 21:58 |
31,25 31,08 |
+0,80 % 0,25 |
31,46 31,16 |
1,25 Mio. | |
Nordson Corporation US6556631025 |
246,0000 21:58 |
242,8000 240,5500 |
+2,27 % 5,45 |
247,3800 241,6400 |
162,11 Tsd. |