S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,10 21:55 |
440,10 437,21 |
+2,49 % 10,89 |
452,62 439,69 |
518,23 Tsd. | |
Morgan Stanley US6174464486 |
104,21 21:54 |
104,86 103,56 |
+0,63 % 0,65 |
105,89 104,17 |
4,38 Mio. | |
Mosaic Company US61945C1036 |
29,50 21:55 |
29,46 29,30 |
+0,67 % 0,20 |
29,76 29,27 |
1,52 Mio. | |
Motorola Solutions Inc US6200763075 |
392,93 21:55 |
385,60 385,65 |
+1,89 % 7,28 |
395,85 385,60 |
244,61 Tsd. | |
MSCI Inc US55354G1004 |
539,28 21:55 |
539,00 538,21 |
+0,20 % 1,07 |
545,37 532,24 |
302,69 Tsd. | |
Nasdaq Inc US6311031081 |
66,8600 21:55 |
67,6000 67,2600 |
-0,59 % -0,40 |
67,6600 66,2600 |
2,45 Mio. | |
NetApp Inc US64110D1046 |
125,8500 21:55 |
126,9000 125,5600 |
+0,23 % 0,29 |
126,9000 125,2100 |
812,90 Tsd. | |
Netflix Inc US64110L1061 |
630,1200 21:55 |
645,0000 634,0900 |
-0,63 % -3,97 |
646,9899 629,7700 |
2,55 Mio. | |
Newmont Corporation US6516391066 |
46,63 21:54 |
46,86 45,70 |
+2,04 % 0,93 |
47,17 46,13 |
6,06 Mio. | |
News Corporation US65249B2088 |
28,3700 21:55 |
28,1200 28,0100 |
+1,29 % 0,36 |
28,5100 28,1200 |
434,48 Tsd. | |
News Corporation US65249B1098 |
27,4900 21:55 |
27,3400 27,1500 |
+1,25 % 0,34 |
27,6400 27,0500 |
1,62 Mio. | |
Nextera Energy Inc US65339F1012 |
74,11 21:53 |
74,23 73,44 |
+0,91 % 0,67 |
74,99 73,52 |
4,97 Mio. | |
Nike Inc US6541061031 |
72,50 21:54 |
72,00 71,41 |
+1,53 % 1,09 |
72,78 71,87 |
7,31 Mio. | |
Nisource Inc US65473P1057 |
31,31 21:55 |
31,25 31,08 |
+0,74 % 0,23 |
31,46 31,16 |
1,17 Mio. | |
Nordson Corporation US6556631025 |
245,6500 21:55 |
242,8000 240,5500 |
+2,12 % 5,10 |
247,3800 241,6400 |
152,82 Tsd. |