S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
443,67 16:10 |
440,10 437,21 |
+1,48 % 6,46 |
443,99 439,69 |
87,48 Tsd. | |
|
Morgan Stanley US6174464486 |
105,07 16:09 |
104,86 103,56 |
+1,46 % 1,51 |
105,79 104,64 |
991,67 Tsd. | |
|
Mosaic Company US61945C1036 |
29,61 16:10 |
29,46 29,30 |
+1,06 % 0,31 |
29,76 29,40 |
162,50 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
388,63 16:09 |
385,60 385,65 |
+0,77 % 2,98 |
389,19 385,60 |
30,11 Tsd. | |
|
MSCI Inc US55354G1004 |
541,48 16:10 |
539,00 538,21 |
+0,61 % 3,27 |
541,94 532,24 |
78,09 Tsd. | |
|
Nasdaq Inc US6311031081 |
66,7200 16:09 |
67,6000 67,2600 |
-0,80 % -0,54 |
67,6600 66,4900 |
372,51 Tsd. | |
|
NetApp Inc US64110D1046 |
125,9700 16:10 |
126,9000 125,5600 |
+0,33 % 0,41 |
126,9000 125,6400 |
71,30 Tsd. | |
|
Netflix Inc US64110L1061 |
639,6200 16:10 |
645,0000 634,0900 |
+0,87 % 5,53 |
646,9899 633,9000 |
709,16 Tsd. | |
|
Newmont Corporation US6516391066 |
46,52 16:09 |
46,86 45,70 |
+1,79 % 0,82 |
46,89 46,13 |
1,20 Mio. | |
|
News Corporation US65249B2088 |
28,2400 16:11 |
28,1200 28,0100 |
+0,82 % 0,23 |
28,5100 28,1200 |
67,95 Tsd. | |
|
News Corporation US65249B1098 |
27,3800 16:11 |
27,3400 27,1500 |
+0,85 % 0,23 |
27,6400 27,0500 |
359,35 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
74,25 16:10 |
74,23 73,44 |
+1,10 % 0,81 |
74,99 73,99 |
1,09 Mio. | |
|
Nike Inc US6541061031 |
72,45 16:10 |
72,00 71,41 |
+1,46 % 1,04 |
72,72 71,87 |
1,57 Mio. | |
|
Nisource Inc US65473P1057 |
31,23 16:09 |
31,25 31,08 |
+0,47 % 0,14 |
31,32 31,16 |
193,31 Tsd. | |
|
Nordson Corporation US6556631025 |
243,4850 16:09 |
242,8000 240,5500 |
+1,22 % 2,94 |
245,0000 241,6400 |
13,10 Tsd. |