S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,60 22:10 |
103,07 102,34 |
+2,21 % 2,26 |
104,79 102,97 |
5,18 Mio. | |
|
Mosaic Company US61945C1036 |
26,53 22:10 |
25,76 25,35 |
+4,65 % 1,18 |
27,00 25,66 |
5,09 Mio. | |
|
Motorola Solutions Inc US6200763075 |
448,11 22:10 |
449,62 450,49 |
-0,53 % -2,38 |
451,30 447,53 |
462,46 Tsd. | |
|
MSCI Inc US55354G1004 |
567,27 22:10 |
565,98 562,37 |
+0,87 % 4,90 |
570,64 565,50 |
387,72 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,5600 22:00 |
72,6800 73,0400 |
-0,66 % -0,48 |
73,4800 72,3100 |
3,14 Mio. | |
|
NetApp Inc US64110D1046 |
124,4500 22:00 |
123,5000 121,6800 |
+2,28 % 2,77 |
125,0400 123,1300 |
1,62 Mio. | |
|
Netflix Inc US64110L1061 |
711,4300 22:00 |
724,7300 721,5600 |
-1,40 % -10,13 |
725,2600 701,7200 |
2,83 Mio. | |
|
Newmont Corporation US6516391066 |
55,53 22:10 |
55,28 55,26 |
+0,49 % 0,27 |
55,99 54,90 |
7,81 Mio. | |
|
News Corporation US65249B2088 |
27,7500 22:00 |
27,8000 27,6300 |
+0,43 % 0,12 |
27,9000 27,6700 |
506,63 Tsd. | |
|
News Corporation US65249B1098 |
26,3800 22:00 |
26,4400 26,2500 |
+0,50 % 0,13 |
26,5400 26,2900 |
1,65 Mio. | |
|
Nextera Energy Inc US65339F1012 |
83,46 22:10 |
84,25 84,62 |
-1,37 % -1,16 |
84,60 83,24 |
8,46 Mio. | |
|
Nike Inc US6541061031 |
89,39 22:10 |
89,92 88,00 |
+1,58 % 1,39 |
90,62 89,05 |
13,58 Mio. | |
|
Nisource Inc US65473P1057 |
34,12 22:10 |
34,12 34,18 |
-0,18 % -0,06 |
34,39 33,95 |
2,26 Mio. | |
|
Nordson Corporation US6556631025 |
260,9600 22:00 |
257,6600 255,5900 |
+2,10 % 5,37 |
261,6800 257,6600 |
168,79 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
244,34 22:10 |
244,99 243,30 |
+0,43 % 1,04 |
246,49 243,41 |
872,87 Tsd. |