S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
436,03 21:03 |
451,00 451,89 |
-3,51 % -15,86 |
452,59 435,44 |
579,18 Tsd. | |
Morgan Stanley US6174464486 |
102,42 21:03 |
102,86 103,50 |
-1,04 % -1,08 |
104,00 101,75 |
3,44 Mio. | |
Mosaic Company US61945C1036 |
28,66 21:02 |
28,77 28,67 |
-0,03 % -0,01 |
29,07 28,57 |
1,24 Mio. | |
Motorola Solutions Inc US6200763075 |
392,54 21:02 |
395,05 396,55 |
-1,01 % -4,01 |
395,36 391,14 |
216,12 Tsd. | |
MSCI Inc US55354G1004 |
533,33 21:01 |
544,87 546,01 |
-2,32 % -12,68 |
544,87 532,58 |
384,81 Tsd. | |
Nasdaq Inc US6311031081 |
62,5400 21:02 |
63,3600 63,1300 |
-0,93 % -0,59 |
63,3900 62,5110 |
1,54 Mio. | |
NetApp Inc US64110D1046 |
126,0450 21:03 |
128,6400 129,2000 |
-2,44 % -3,16 |
129,0400 125,9300 |
700,46 Tsd. | |
Netflix Inc US64110L1061 |
635,0000 21:02 |
635,7400 642,7600 |
-1,21 % -7,76 |
652,4200 633,6900 |
3,18 Mio. | |
Newmont Corporation US6516391066 |
47,77 21:03 |
47,47 47,07 |
+1,48 % 0,70 |
48,32 47,18 |
6,76 Mio. | |
News Corporation US65249B2088 |
28,3100 21:02 |
29,0300 29,0600 |
-2,58 % -0,75 |
29,0300 28,3050 |
252,77 Tsd. | |
News Corporation US65249B1098 |
27,4100 21:02 |
28,0300 28,1000 |
-2,46 % -0,69 |
28,0300 27,4000 |
1,00 Mio. | |
Nextera Energy Inc US65339F1012 |
74,98 21:03 |
72,73 72,11 |
+3,98 % 2,87 |
75,67 72,29 |
10,52 Mio. | |
Nike Inc US6541061031 |
71,33 21:03 |
73,25 73,40 |
-2,83 % -2,08 |
73,39 71,31 |
11,78 Mio. | |
Nisource Inc US65473P1057 |
30,99 21:02 |
30,86 30,56 |
+1,41 % 0,43 |
31,12 30,61 |
1,30 Mio. | |
Nordson Corporation US6556631025 |
236,8000 21:01 |
239,5400 239,8700 |
-1,28 % -3,07 |
239,5400 236,2488 |
67,55 Tsd. |