S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
440,45 17:18 |
451,00 451,89 |
-2,53 % -11,44 |
452,59 439,06 |
268,04 Tsd. | |
Morgan Stanley US6174464486 |
102,80 17:20 |
102,86 103,50 |
-0,68 % -0,70 |
104,00 101,75 |
1,88 Mio. | |
Mosaic Company US61945C1036 |
28,63 17:20 |
28,77 28,67 |
-0,15 % -0,04 |
29,07 28,61 |
597,27 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,78 17:19 |
395,05 396,55 |
-1,20 % -4,77 |
395,36 391,78 |
66,21 Tsd. | |
MSCI Inc US55354G1004 |
538,00 17:19 |
544,87 546,01 |
-1,47 % -8,02 |
544,87 532,58 |
145,46 Tsd. | |
Nasdaq Inc US6311031081 |
62,8000 17:20 |
63,3600 63,1300 |
-0,52 % -0,33 |
63,3900 62,6050 |
691,16 Tsd. | |
NetApp Inc US64110D1046 |
127,0300 17:20 |
128,6400 129,2000 |
-1,68 % -2,17 |
129,0400 126,9600 |
274,61 Tsd. | |
Netflix Inc US64110L1061 |
647,7400 17:19 |
635,7400 642,7600 |
+0,77 % 4,98 |
652,4200 634,5500 |
1,70 Mio. | |
Newmont Corporation US6516391066 |
48,09 17:20 |
47,47 47,07 |
+2,17 % 1,02 |
48,32 47,18 |
3,46 Mio. | |
News Corporation US65249B2088 |
28,6100 17:19 |
29,0300 29,0600 |
-1,55 % -0,45 |
29,0300 28,6000 |
131,54 Tsd. | |
News Corporation US65249B1098 |
27,6900 17:20 |
28,0300 28,1000 |
-1,46 % -0,41 |
28,0300 27,6750 |
431,25 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,78 17:20 |
72,73 72,11 |
+2,32 % 1,67 |
73,92 72,29 |
4,07 Mio. | |
Nike Inc US6541061031 |
72,39 17:19 |
73,25 73,40 |
-1,38 % -1,02 |
73,39 72,17 |
4,66 Mio. | |
Nisource Inc US65473P1057 |
30,89 17:20 |
30,86 30,56 |
+1,06 % 0,33 |
30,93 30,61 |
461,90 Tsd. | |
Nordson Corporation US6556631025 |
238,1400 17:19 |
239,5400 239,8700 |
-0,72 % -1,73 |
239,5400 236,2488 |
24,22 Tsd. |