S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
457,38 20:03 |
462,65 458,06 |
-0,15 % -0,68 |
462,66 453,96 |
203,45 Tsd. | |
|
Morgan Stanley US6174464486 |
103,63 20:05 |
103,08 103,76 |
-0,13 % -0,13 |
103,87 102,25 |
2,27 Mio. | |
|
Mosaic Company US61945C1036 |
30,00 20:05 |
29,70 29,57 |
+1,44 % 0,43 |
30,03 29,57 |
1,02 Mio. | |
|
Motorola Solutions Inc US6200763075 |
398,20 20:04 |
398,24 395,33 |
+0,73 % 2,87 |
400,90 395,88 |
268,21 Tsd. | |
|
MSCI Inc US55354G1004 |
544,22 20:03 |
548,43 546,26 |
-0,37 % -2,04 |
549,72 542,31 |
154,69 Tsd. | |
|
Nasdaq Inc US6311031081 |
68,2600 20:05 |
69,1300 69,1500 |
-1,29 % -0,89 |
69,4500 68,1300 |
2,40 Mio. | |
|
NetApp Inc US64110D1046 |
125,2800 20:04 |
125,0600 122,5700 |
+2,21 % 2,71 |
126,6960 123,7200 |
536,65 Tsd. | |
|
Netflix Inc US64110L1061 |
623,1500 20:04 |
626,5700 622,5800 |
+0,09 % 0,57 |
633,5999 622,5800 |
1,46 Mio. | |
|
Newmont Corporation US6516391066 |
48,71 20:05 |
48,23 47,41 |
+2,74 % 1,30 |
48,91 48,14 |
4,26 Mio. | |
|
News Corporation US65249B2088 |
28,5400 20:05 |
28,6900 28,3600 |
+0,63 % 0,18 |
28,6900 28,5000 |
182,55 Tsd. | |
|
News Corporation US65249B1098 |
27,5750 20:05 |
27,6600 27,4200 |
+0,57 % 0,16 |
27,7500 27,5450 |
1,18 Mio. | |
|
Nextera Energy Inc US65339F1012 |
76,15 20:04 |
74,87 74,28 |
+2,52 % 1,87 |
76,28 74,69 |
4,94 Mio. | |
|
Nike Inc US6541061031 |
75,01 20:05 |
74,50 74,32 |
+0,93 % 0,69 |
75,23 73,92 |
6,81 Mio. | |
|
Nisource Inc US65473P1057 |
31,27 20:05 |
31,24 31,42 |
-0,49 % -0,16 |
31,36 31,02 |
1,12 Mio. | |
|
Nordson Corporation US6556631025 |
248,4750 20:03 |
249,9200 248,6100 |
-0,05 % -0,14 |
250,8800 247,1300 |
59,95 Tsd. |