S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,25 18:59 |
484,09 484,49 |
-0,26 % -1,25 |
486,79 480,87 |
118,71 Tsd. | |
Morgan Stanley US6174464486 |
99,30 19:00 |
101,00 100,15 |
-0,85 % -0,85 |
101,30 99,12 |
1,62 Mio. | |
Mosaic Company US61945C1036 |
26,81 19:00 |
27,35 27,36 |
-2,01 % -0,55 |
27,51 26,77 |
981,81 Tsd. | |
Motorola Solutions Inc US6200763075 |
433,58 18:59 |
436,79 437,45 |
-0,88 % -3,87 |
436,79 431,56 |
164,80 Tsd. | |
MSCI Inc US55354G1004 |
564,46 18:59 |
574,44 572,94 |
-1,48 % -8,48 |
574,44 561,88 |
114,24 Tsd. | |
Nasdaq Inc US6311031081 |
72,8900 19:00 |
73,5000 73,4800 |
-0,80 % -0,59 |
73,7400 72,6550 |
718,41 Tsd. | |
NetApp Inc US64110D1046 |
116,7100 19:01 |
117,8900 119,0800 |
-1,99 % -2,37 |
118,5300 116,4000 |
653,12 Tsd. | |
Netflix Inc US64110L1061 |
682,6600 19:00 |
673,1400 679,6800 |
+0,44 % 2,98 |
687,3100 671,8600 |
816,17 Tsd. | |
Newmont Corporation US6516391066 |
52,24 19:01 |
52,27 51,61 |
+1,22 % 0,63 |
52,65 52,02 |
2,81 Mio. | |
News Corporation US65249B2088 |
27,9200 19:00 |
28,3600 28,2300 |
-1,10 % -0,31 |
28,3600 27,7500 |
175,58 Tsd. | |
News Corporation US65249B1098 |
26,8248 19:00 |
27,1700 27,1400 |
-1,16 % -0,32 |
27,2300 26,6600 |
757,29 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,59 19:00 |
81,96 81,08 |
-0,61 % -0,50 |
82,14 80,44 |
3,24 Mio. | |
Nike Inc US6541061031 |
80,39 19:01 |
81,13 81,02 |
-0,78 % -0,64 |
81,24 80,29 |
2,56 Mio. | |
Nisource Inc US65473P1057 |
33,33 19:00 |
33,49 33,22 |
+0,32 % 0,11 |
33,50 33,24 |
772,45 Tsd. | |
Nordson Corporation US6556631025 |
246,2100 18:59 |
249,7600 250,1400 |
-1,57 % -3,93 |
249,7600 244,9250 |
49,10 Tsd. |