S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,22 16:00 |
479,10 475,44 |
+1,43 % 6,78 |
482,42 478,67 |
58,58 Tsd. | |
|
Morgan Stanley US6174464486 |
97,97 16:00 |
97,76 96,59 |
+1,43 % 1,38 |
98,19 97,60 |
377,78 Tsd. | |
|
Mosaic Company US61945C1036 |
25,61 16:00 |
25,61 25,58 |
+0,12 % 0,03 |
25,68 25,25 |
365,63 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
435,65 16:00 |
434,19 431,50 |
+0,96 % 4,15 |
435,88 432,53 |
20,91 Tsd. | |
|
MSCI Inc US55354G1004 |
562,20 15:59 |
565,29 559,85 |
+0,42 % 2,35 |
565,29 560,15 |
46,38 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,3000 16:00 |
72,3100 71,9500 |
+0,49 % 0,35 |
72,4100 71,8200 |
213,35 Tsd. | |
|
NetApp Inc US64110D1046 |
115,7550 16:00 |
115,6500 114,1800 |
+1,38 % 1,58 |
116,2100 115,2300 |
319,84 Tsd. | |
|
Netflix Inc US64110L1061 |
680,1700 15:59 |
674,0000 665,7700 |
+2,16 % 14,40 |
683,5000 672,7200 |
407,99 Tsd. | |
|
Newmont Corporation US6516391066 |
51,21 16:00 |
50,54 50,34 |
+1,73 % 0,87 |
51,30 50,38 |
693,32 Tsd. | |
|
News Corporation US65249B2088 |
27,8200 16:00 |
27,7200 27,6500 |
+0,61 % 0,17 |
27,8900 27,7200 |
68,83 Tsd. | |
|
News Corporation US65249B1098 |
26,7250 16:00 |
26,6300 26,5700 |
+0,58 % 0,16 |
26,8200 26,6300 |
142,80 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,67 16:00 |
80,11 79,98 |
-0,39 % -0,31 |
80,18 79,26 |
487,81 Tsd. | |
|
Nike Inc US6541061031 |
81,32 15:59 |
80,75 80,63 |
+0,86 % 0,69 |
81,40 80,50 |
608,60 Tsd. | |
|
Nisource Inc US65473P1057 |
33,31 16:00 |
33,22 33,20 |
+0,32 % 0,11 |
33,35 33,19 |
123,81 Tsd. | |
|
Nordson Corporation US6556631025 |
245,5200 15:56 |
245,4700 244,2700 |
+0,51 % 1,25 |
246,7600 244,2200 |
9,18 Tsd. |