S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
449,26 16:08 |
449,92 448,75 |
+0,11 % 0,51 |
449,92 446,22 |
41,32 Tsd. | |
|
Morgan Stanley US6174464486 |
102,94 16:11 |
104,47 104,19 |
-1,20 % -1,25 |
104,57 102,84 |
580,90 Tsd. | |
|
Mosaic Company US61945C1036 |
29,25 16:10 |
29,47 29,57 |
-1,10 % -0,33 |
29,57 29,09 |
172,17 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
396,31 16:11 |
394,11 393,71 |
+0,66 % 2,60 |
396,97 393,92 |
28,84 Tsd. | |
|
MSCI Inc US55354G1004 |
539,31 16:10 |
540,58 540,55 |
-0,23 % -1,24 |
540,63 536,17 |
21,11 Tsd. | |
|
Nasdaq Inc US6311031081 |
67,4800 16:11 |
66,9500 66,9600 |
+0,78 % 0,52 |
67,7570 66,8000 |
5,31 Mio. | |
|
NetApp Inc US64110D1046 |
125,7450 16:10 |
126,9400 126,1500 |
-0,32 % -0,41 |
126,9400 125,6900 |
88,54 Tsd. | |
|
Netflix Inc US64110L1061 |
630,4466 16:10 |
634,6100 631,3700 |
-0,15 % -0,92 |
634,6100 625,2900 |
456,96 Tsd. | |
|
Newmont Corporation US6516391066 |
46,99 16:11 |
47,19 46,73 |
+0,56 % 0,26 |
47,19 46,71 |
676,16 Tsd. | |
|
News Corporation US65249B2088 |
28,6300 16:11 |
28,5500 28,3600 |
+0,95 % 0,27 |
28,6700 28,4300 |
35,95 Tsd. | |
|
News Corporation US65249B1098 |
27,7200 16:10 |
27,7000 27,4900 |
+0,84 % 0,23 |
27,7775 27,5500 |
199,13 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
74,18 16:10 |
74,46 74,26 |
-0,11 % -0,08 |
74,67 73,94 |
646,73 Tsd. | |
|
Nike Inc US6541061031 |
73,16 16:11 |
72,50 72,56 |
+0,82 % 0,60 |
73,44 72,20 |
1,89 Mio. | |
|
Nisource Inc US65473P1057 |
31,26 16:10 |
31,44 31,33 |
-0,22 % -0,07 |
31,46 31,18 |
183,19 Tsd. | |
|
Nordson Corporation US6556631025 |
246,2550 16:11 |
246,2100 245,9500 |
+0,12 % 0,31 |
246,8900 244,2900 |
11,46 Tsd. |