S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
484,14 22:10 |
483,69 482,25 |
+0,39 % 1,89 |
486,01 479,35 |
666,99 Tsd. | |
|
Morgan Stanley US6174464486 |
96,62 22:10 |
98,40 98,18 |
-1,59 % -1,56 |
98,43 94,89 |
7,79 Mio. | |
|
Mosaic Company US61945C1036 |
24,54 22:10 |
25,00 25,06 |
-2,08 % -0,52 |
25,00 24,28 |
5,04 Mio. | |
|
Motorola Solutions Inc US6200763075 |
438,10 22:10 |
439,01 438,87 |
-0,18 % -0,77 |
442,44 437,56 |
742,20 Tsd. | |
|
MSCI Inc US55354G1004 |
562,35 22:10 |
560,15 558,34 |
+0,72 % 4,01 |
565,27 555,28 |
384,90 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,7500 22:00 |
71,7400 71,6500 |
+0,14 % 0,10 |
72,2100 71,1100 |
2,67 Mio. | |
|
NetApp Inc US64110D1046 |
114,9700 22:00 |
114,6900 114,6000 |
+0,32 % 0,37 |
115,3000 113,5300 |
1,39 Mio. | |
|
Netflix Inc US64110L1061 |
673,6200 22:00 |
676,8700 675,4200 |
-0,27 % -1,80 |
680,5899 665,8050 |
2,08 Mio. | |
|
Newmont Corporation US6516391066 |
51,30 22:10 |
50,74 50,72 |
+1,14 % 0,58 |
51,34 50,38 |
5,55 Mio. | |
|
News Corporation US65249B2088 |
27,4700 22:00 |
27,7500 27,6400 |
-0,62 % -0,17 |
27,8900 27,2100 |
1,44 Mio. | |
|
News Corporation US65249B1098 |
26,3800 22:15 |
26,7200 26,6000 |
-0,83 % -0,22 |
26,7750 26,1000 |
3,49 Mio. | |
|
Nextera Energy Inc US65339F1012 |
82,30 22:10 |
81,47 81,19 |
+1,37 % 1,11 |
82,39 81,05 |
9,59 Mio. | |
|
Nike Inc US6541061031 |
78,09 22:10 |
79,56 79,49 |
-1,76 % -1,40 |
79,56 77,55 |
9,67 Mio. | |
|
Nisource Inc US65473P1057 |
33,51 22:10 |
33,50 33,45 |
+0,18 % 0,06 |
33,84 33,24 |
6,64 Mio. | |
|
Nordson Corporation US6556631025 |
248,8500 22:00 |
247,5300 247,3600 |
+0,60 % 1,49 |
248,9000 245,7800 |
147,71 Tsd. |