S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
471,46 17:09 |
481,89 484,14 |
-2,62 % -12,69 |
481,89 467,61 |
96,07 Tsd. | |
Morgan Stanley US6174464486 |
94,83 17:10 |
95,49 96,62 |
-1,85 % -1,79 |
95,79 94,09 |
2,20 Mio. | |
Mosaic Company US61945C1036 |
24,20 17:09 |
24,63 24,54 |
-1,39 % -0,34 |
24,68 24,12 |
1,18 Mio. | |
Motorola Solutions Inc US6200763075 |
431,07 17:09 |
436,55 438,10 |
-1,60 % -7,03 |
436,55 428,89 |
197,72 Tsd. | |
MSCI Inc US55354G1004 |
550,52 17:09 |
560,83 562,35 |
-2,10 % -11,84 |
563,87 550,18 |
55,81 Tsd. | |
Nasdaq Inc US6311031081 |
70,5350 17:10 |
71,4600 71,7500 |
-1,69 % -1,22 |
71,5650 70,1200 |
454,74 Tsd. | |
NetApp Inc US64110D1046 |
113,3800 17:09 |
115,1500 114,9700 |
-1,38 % -1,59 |
115,7200 112,8700 |
330,95 Tsd. | |
Netflix Inc US64110L1061 |
664,2950 17:10 |
677,4600 673,6200 |
-1,38 % -9,33 |
677,5200 660,8000 |
569,28 Tsd. | |
Newmont Corporation US6516391066 |
50,42 17:10 |
51,00 51,30 |
-1,72 % -0,88 |
51,06 50,02 |
1,69 Mio. | |
News Corporation US65249B2088 |
26,8500 17:10 |
27,3100 27,4700 |
-2,26 % -0,62 |
27,4500 26,8050 |
236,07 Tsd. | |
News Corporation US65249B1098 |
25,7600 17:10 |
26,2400 26,3800 |
-2,35 % -0,62 |
26,2900 25,7150 |
397,56 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,93 17:10 |
82,70 82,30 |
-0,45 % -0,37 |
82,76 81,73 |
2,24 Mio. | |
Nike Inc US6541061031 |
76,80 17:09 |
78,00 78,09 |
-1,65 % -1,29 |
78,27 76,74 |
2,56 Mio. | |
Nisource Inc US65473P1057 |
33,17 17:10 |
33,44 33,51 |
-1,03 % -0,35 |
33,46 33,03 |
563,37 Tsd. | |
Nordson Corporation US6556631025 |
242,7000 17:08 |
247,1600 248,8500 |
-2,47 % -6,15 |
247,4150 241,6100 |
26,28 Tsd. |