S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,66 21:00 |
479,10 475,44 |
+1,52 % 7,22 |
487,07 478,67 |
347,09 Tsd. | |
Morgan Stanley US6174464486 |
98,35 21:00 |
97,76 96,59 |
+1,82 % 1,76 |
99,02 97,60 |
2,88 Mio. | |
Mosaic Company US61945C1036 |
25,39 20:59 |
25,61 25,58 |
-0,73 % -0,19 |
25,68 25,25 |
2,19 Mio. | |
Motorola Solutions Inc US6200763075 |
438,32 20:58 |
434,19 431,50 |
+1,58 % 6,82 |
440,39 432,53 |
339,36 Tsd. | |
MSCI Inc US55354G1004 |
559,93 21:00 |
565,29 559,85 |
+0,01 % 0,08 |
567,54 559,58 |
276,42 Tsd. | |
Nasdaq Inc US6311031081 |
71,8000 21:00 |
72,3100 71,9500 |
-0,21 % -0,15 |
72,5400 71,7900 |
1,46 Mio. | |
NetApp Inc US64110D1046 |
114,8000 21:00 |
115,6500 114,1800 |
+0,54 % 0,62 |
116,2300 114,3200 |
1,12 Mio. | |
Netflix Inc US64110L1061 |
674,1500 20:59 |
674,0000 665,7700 |
+1,26 % 8,38 |
683,5000 672,1400 |
1,25 Mio. | |
Newmont Corporation US6516391066 |
50,95 21:00 |
50,54 50,34 |
+1,21 % 0,61 |
51,38 50,38 |
2,34 Mio. | |
News Corporation US65249B2088 |
27,7550 21:00 |
27,7200 27,6500 |
+0,38 % 0,11 |
27,8900 27,6400 |
380,19 Tsd. | |
News Corporation US65249B1098 |
26,6900 21:00 |
26,6300 26,5700 |
+0,45 % 0,12 |
26,8200 26,5450 |
986,18 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,82 21:00 |
80,11 79,98 |
+1,05 % 0,84 |
80,90 79,26 |
3,54 Mio. | |
Nike Inc US6541061031 |
79,07 21:00 |
80,75 80,63 |
-1,94 % -1,57 |
81,58 79,04 |
4,54 Mio. | |
Nisource Inc US65473P1057 |
33,37 21:00 |
33,22 33,20 |
+0,52 % 0,17 |
33,53 33,19 |
1,58 Mio. | |
Nordson Corporation US6556631025 |
247,9000 20:58 |
245,4700 244,2700 |
+1,49 % 3,63 |
248,5950 244,2200 |
74,74 Tsd. |