S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
485,81 19:13 |
479,10 475,44 |
+2,18 % 10,37 |
487,07 478,67 |
269,42 Tsd. | |
Morgan Stanley US6174464486 |
98,92 19:14 |
97,76 96,59 |
+2,41 % 2,33 |
99,02 97,60 |
2,07 Mio. | |
Mosaic Company US61945C1036 |
25,52 19:13 |
25,61 25,58 |
-0,23 % -0,06 |
25,68 25,25 |
1,54 Mio. | |
Motorola Solutions Inc US6200763075 |
439,51 19:14 |
434,19 431,50 |
+1,86 % 8,01 |
440,39 432,53 |
238,63 Tsd. | |
MSCI Inc US55354G1004 |
566,26 19:14 |
565,29 559,85 |
+1,14 % 6,41 |
567,54 559,83 |
192,73 Tsd. | |
Nasdaq Inc US6311031081 |
72,1200 19:13 |
72,3100 71,9500 |
+0,24 % 0,17 |
72,5400 71,8200 |
1,06 Mio. | |
NetApp Inc US64110D1046 |
115,1700 19:13 |
115,6500 114,1800 |
+0,87 % 0,99 |
116,2300 114,3200 |
860,44 Tsd. | |
Netflix Inc US64110L1061 |
678,9500 19:14 |
674,0000 665,7700 |
+1,98 % 13,18 |
683,5000 672,1400 |
1,01 Mio. | |
Newmont Corporation US6516391066 |
51,04 19:13 |
50,54 50,34 |
+1,39 % 0,70 |
51,38 50,38 |
1,87 Mio. | |
News Corporation US65249B2088 |
27,8600 19:12 |
27,7200 27,6500 |
+0,76 % 0,21 |
27,8900 27,6400 |
284,39 Tsd. | |
News Corporation US65249B1098 |
26,7950 19:13 |
26,6300 26,5700 |
+0,85 % 0,23 |
26,8200 26,5450 |
684,22 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,63 19:14 |
80,11 79,98 |
+0,81 % 0,65 |
80,81 79,26 |
2,56 Mio. | |
Nike Inc US6541061031 |
80,28 19:14 |
80,75 80,63 |
-0,43 % -0,35 |
81,58 80,24 |
2,57 Mio. | |
Nisource Inc US65473P1057 |
33,40 19:13 |
33,22 33,20 |
+0,59 % 0,20 |
33,53 33,19 |
1,20 Mio. | |
Nordson Corporation US6556631025 |
248,3700 19:06 |
245,4700 244,2700 |
+1,68 % 4,10 |
248,5950 244,2200 |
52,24 Tsd. |