S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
478,63 21:08 |
481,89 484,14 |
-1,14 % -5,51 |
481,89 467,61 |
328,37 Tsd. | |
|
Morgan Stanley US6174464486 |
96,77 21:07 |
95,49 96,62 |
+0,15 % 0,14 |
96,94 94,09 |
4,11 Mio. | |
|
Mosaic Company US61945C1036 |
24,75 21:07 |
24,63 24,54 |
+0,84 % 0,21 |
24,84 24,12 |
2,47 Mio. | |
|
Motorola Solutions Inc US6200763075 |
435,18 21:08 |
436,55 438,10 |
-0,67 % -2,92 |
436,55 428,89 |
401,84 Tsd. | |
|
MSCI Inc US55354G1004 |
561,67 21:07 |
560,83 562,35 |
-0,12 % -0,68 |
563,87 549,04 |
220,68 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,8250 21:08 |
71,4600 71,7500 |
+0,10 % 0,08 |
71,8300 70,1200 |
1,16 Mio. | |
|
NetApp Inc US64110D1046 |
115,0000 21:07 |
115,1500 114,9700 |
+0,03 % 0,03 |
115,7200 112,8700 |
860,80 Tsd. | |
|
Netflix Inc US64110L1061 |
677,9750 21:06 |
677,4600 673,6200 |
+0,65 % 4,36 |
679,4750 660,8000 |
1,25 Mio. | |
|
Newmont Corporation US6516391066 |
50,47 21:08 |
51,00 51,30 |
-1,62 % -0,83 |
51,06 50,02 |
3,40 Mio. | |
|
News Corporation US65249B1098 |
25,8750 21:07 |
26,2400 26,3800 |
-1,91 % -0,51 |
26,2900 25,7150 |
1,05 Mio. | |
|
News Corporation US65249B2088 |
26,9900 21:07 |
27,3100 27,4700 |
-1,75 % -0,48 |
27,4500 26,8050 |
491,51 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
83,16 21:08 |
82,70 82,30 |
+1,04 % 0,86 |
83,37 81,73 |
5,58 Mio. | |
|
Nike Inc US6541061031 |
78,00 21:07 |
78,00 78,09 |
-0,11 % -0,09 |
78,27 76,74 |
5,59 Mio. | |
|
Nisource Inc US65473P1057 |
33,47 21:08 |
33,44 33,51 |
-0,13 % -0,05 |
33,48 33,03 |
2,01 Mio. | |
|
Nordson Corporation US6556631025 |
246,7300 20:55 |
247,1600 248,8500 |
-0,85 % -2,12 |
247,4150 241,6100 |
63,74 Tsd. |