S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
483,90 18:17 |
479,10 475,44 |
+1,78 % 8,46 |
483,90 478,67 |
214,71 Tsd. | |
|
Morgan Stanley US6174464486 |
98,82 18:19 |
97,76 96,59 |
+2,31 % 2,23 |
98,84 97,60 |
1,77 Mio. | |
|
Mosaic Company US61945C1036 |
25,40 18:18 |
25,61 25,58 |
-0,70 % -0,18 |
25,68 25,25 |
1,25 Mio. | |
|
Motorola Solutions Inc US6200763075 |
438,84 18:17 |
434,19 431,50 |
+1,70 % 7,34 |
439,54 432,53 |
160,54 Tsd. | |
|
MSCI Inc US55354G1004 |
564,28 18:15 |
565,29 559,85 |
+0,79 % 4,43 |
565,29 559,83 |
167,54 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,0200 18:17 |
72,3100 71,9500 |
+0,10 % 0,07 |
72,5400 71,8200 |
781,98 Tsd. | |
|
NetApp Inc US64110D1046 |
115,0300 18:15 |
115,6500 114,1800 |
+0,74 % 0,85 |
116,2300 114,3200 |
711,01 Tsd. | |
|
Netflix Inc US64110L1061 |
675,2750 18:18 |
674,0000 665,7700 |
+1,43 % 9,51 |
683,5000 672,1400 |
894,64 Tsd. | |
|
Newmont Corporation US6516391066 |
51,27 18:18 |
50,54 50,34 |
+1,85 % 0,93 |
51,38 50,38 |
1,60 Mio. | |
|
News Corporation US65249B2088 |
27,8100 18:18 |
27,7200 27,6500 |
+0,58 % 0,16 |
27,8900 27,6400 |
236,32 Tsd. | |
|
News Corporation US65249B1098 |
26,7450 18:18 |
26,6300 26,5700 |
+0,66 % 0,18 |
26,8200 26,5450 |
527,86 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,57 18:19 |
80,11 79,98 |
+0,74 % 0,59 |
80,67 79,26 |
2,09 Mio. | |
|
Nike Inc US6541061031 |
80,59 18:19 |
80,75 80,63 |
-0,05 % -0,04 |
81,58 80,33 |
2,09 Mio. | |
|
Nisource Inc US65473P1057 |
33,40 18:18 |
33,22 33,20 |
+0,60 % 0,20 |
33,53 33,19 |
890,36 Tsd. | |
|
Nordson Corporation US6556631025 |
248,2600 18:18 |
245,4700 244,2700 |
+1,63 % 3,99 |
248,5950 244,2200 |
41,76 Tsd. |