S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,21 21:10 |
479,10 475,44 |
+1,42 % 6,77 |
487,07 478,67 |
352,90 Tsd. | |
Morgan Stanley US6174464486 |
98,47 21:10 |
97,76 96,59 |
+1,94 % 1,88 |
99,02 97,60 |
3,00 Mio. | |
Mosaic Company US61945C1036 |
25,41 21:11 |
25,61 25,58 |
-0,68 % -0,18 |
25,68 25,25 |
2,25 Mio. | |
Motorola Solutions Inc US6200763075 |
438,19 21:11 |
434,19 431,50 |
+1,55 % 6,69 |
440,39 432,53 |
351,02 Tsd. | |
MSCI Inc US55354G1004 |
560,17 21:08 |
565,29 559,85 |
+0,06 % 0,32 |
567,54 559,57 |
284,44 Tsd. | |
Nasdaq Inc US6311031081 |
71,7600 21:10 |
72,3100 71,9500 |
-0,26 % -0,19 |
72,5400 71,7500 |
1,50 Mio. | |
NetApp Inc US64110D1046 |
114,8950 21:11 |
115,6500 114,1800 |
+0,63 % 0,72 |
116,2300 114,3200 |
1,16 Mio. | |
Netflix Inc US64110L1061 |
674,4350 21:11 |
674,0000 665,7700 |
+1,30 % 8,67 |
683,5000 672,1400 |
1,27 Mio. | |
Newmont Corporation US6516391066 |
50,95 21:10 |
50,54 50,34 |
+1,20 % 0,61 |
51,38 50,38 |
2,40 Mio. | |
News Corporation US65249B2088 |
27,7600 21:10 |
27,7200 27,6500 |
+0,40 % 0,11 |
27,8900 27,6400 |
390,33 Tsd. | |
News Corporation US65249B1098 |
26,7050 21:10 |
26,6300 26,5700 |
+0,51 % 0,14 |
26,8200 26,5450 |
1,02 Mio. | |
Nextera Energy Inc US65339F1012 |
80,81 21:11 |
80,11 79,98 |
+1,04 % 0,83 |
80,90 79,26 |
3,64 Mio. | |
Nike Inc US6541061031 |
79,31 21:10 |
80,75 80,63 |
-1,64 % -1,32 |
81,58 79,02 |
4,77 Mio. | |
Nisource Inc US65473P1057 |
33,42 21:10 |
33,22 33,20 |
+0,65 % 0,22 |
33,53 33,19 |
1,61 Mio. | |
Nordson Corporation US6556631025 |
247,4700 21:09 |
245,4700 244,2700 |
+1,31 % 3,20 |
248,5950 244,2200 |
77,38 Tsd. |