S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,95 20:49 |
479,10 475,44 |
+1,58 % 7,51 |
487,07 478,67 |
342,40 Tsd. | |
Morgan Stanley US6174464486 |
98,35 20:49 |
97,76 96,59 |
+1,82 % 1,76 |
99,02 97,60 |
2,78 Mio. | |
Mosaic Company US61945C1036 |
25,38 20:48 |
25,61 25,58 |
-0,78 % -0,20 |
25,68 25,25 |
2,10 Mio. | |
Motorola Solutions Inc US6200763075 |
438,88 20:47 |
434,19 431,50 |
+1,71 % 7,38 |
440,39 432,53 |
320,53 Tsd. | |
MSCI Inc US55354G1004 |
561,93 20:48 |
565,29 559,85 |
+0,37 % 2,08 |
567,54 559,83 |
270,60 Tsd. | |
Nasdaq Inc US6311031081 |
71,8700 20:49 |
72,3100 71,9500 |
-0,11 % -0,08 |
72,5400 71,8200 |
1,42 Mio. | |
NetApp Inc US64110D1046 |
114,7000 20:48 |
115,6500 114,1800 |
+0,46 % 0,52 |
116,2300 114,3200 |
1,09 Mio. | |
Netflix Inc US64110L1061 |
674,5899 20:48 |
674,0000 665,7700 |
+1,32 % 8,82 |
683,5000 672,1400 |
1,24 Mio. | |
Newmont Corporation US6516391066 |
50,99 20:49 |
50,54 50,34 |
+1,29 % 0,65 |
51,38 50,38 |
2,29 Mio. | |
News Corporation US65249B2088 |
27,7550 20:48 |
27,7200 27,6500 |
+0,38 % 0,11 |
27,8900 27,6400 |
363,97 Tsd. | |
News Corporation US65249B1098 |
26,7050 20:49 |
26,6300 26,5700 |
+0,51 % 0,14 |
26,8200 26,5450 |
952,51 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,84 20:48 |
80,11 79,98 |
+1,07 % 0,86 |
80,88 79,26 |
3,47 Mio. | |
Nike Inc US6541061031 |
79,12 20:49 |
80,75 80,63 |
-1,87 % -1,51 |
81,58 79,11 |
4,31 Mio. | |
Nisource Inc US65473P1057 |
33,40 20:49 |
33,22 33,20 |
+0,59 % 0,20 |
33,53 33,19 |
1,53 Mio. | |
Nordson Corporation US6556631025 |
248,0600 20:48 |
245,4700 244,2700 |
+1,55 % 3,79 |
248,5950 244,2200 |
72,56 Tsd. |