S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,69 17:04 |
479,10 475,44 |
+1,31 % 6,25 |
483,04 478,67 |
116,72 Tsd. | |
Morgan Stanley US6174464486 |
97,68 17:06 |
97,76 96,59 |
+1,13 % 1,09 |
98,67 97,60 |
1,13 Mio. | |
Mosaic Company US61945C1036 |
25,36 17:06 |
25,61 25,58 |
-0,88 % -0,23 |
25,68 25,25 |
851,77 Tsd. | |
Motorola Solutions Inc US6200763075 |
436,43 17:04 |
434,19 431,50 |
+1,14 % 4,93 |
436,47 432,53 |
66,22 Tsd. | |
MSCI Inc US55354G1004 |
562,16 17:06 |
565,29 559,85 |
+0,41 % 2,31 |
565,29 560,15 |
117,58 Tsd. | |
Nasdaq Inc US6311031081 |
72,0081 17:06 |
72,3100 71,9500 |
+0,08 % 0,06 |
72,5400 71,8200 |
469,38 Tsd. | |
NetApp Inc US64110D1046 |
114,7000 17:05 |
115,6500 114,1800 |
+0,46 % 0,52 |
116,2300 114,3200 |
541,91 Tsd. | |
Netflix Inc US64110L1061 |
673,0000 17:05 |
674,0000 665,7700 |
+1,09 % 7,23 |
683,5000 672,1700 |
713,14 Tsd. | |
Newmont Corporation US6516391066 |
51,17 17:05 |
50,54 50,34 |
+1,65 % 0,83 |
51,38 50,38 |
1,22 Mio. | |
News Corporation US65249B2088 |
27,7000 17:05 |
27,7200 27,6500 |
+0,18 % 0,05 |
27,8900 27,6400 |
176,21 Tsd. | |
News Corporation US65249B1098 |
26,6200 17:05 |
26,6300 26,5700 |
+0,19 % 0,05 |
26,8200 26,5450 |
368,07 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,36 17:06 |
80,11 79,98 |
+0,48 % 0,39 |
80,56 79,26 |
1,55 Mio. | |
Nike Inc US6541061031 |
80,75 17:06 |
80,75 80,63 |
+0,15 % 0,12 |
81,58 80,50 |
1,38 Mio. | |
Nisource Inc US65473P1057 |
33,45 17:06 |
33,22 33,20 |
+0,74 % 0,25 |
33,53 33,19 |
316,18 Tsd. | |
Nordson Corporation US6556631025 |
248,1500 17:04 |
245,4700 244,2700 |
+1,59 % 3,88 |
248,5950 244,2200 |
26,28 Tsd. |