S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,80 18:02 |
483,69 482,25 |
-0,30 % -1,46 |
484,31 479,37 |
96,74 Tsd. | |
Morgan Stanley US6174464486 |
95,35 18:02 |
98,40 98,18 |
-2,88 % -2,83 |
98,43 94,89 |
3,51 Mio. | |
Mosaic Company US61945C1036 |
24,47 18:02 |
25,00 25,06 |
-2,35 % -0,59 |
25,00 24,28 |
1,88 Mio. | |
Motorola Solutions Inc US6200763075 |
439,85 18:01 |
439,01 438,87 |
+0,22 % 0,98 |
442,44 438,31 |
227,80 Tsd. | |
MSCI Inc US55354G1004 |
559,00 18:02 |
560,15 558,34 |
+0,12 % 0,66 |
561,72 555,28 |
130,76 Tsd. | |
Nasdaq Inc US6311031081 |
71,6400 18:02 |
71,7400 71,6500 |
-0,01 % -0,01 |
71,9600 71,1100 |
437,05 Tsd. | |
NetApp Inc US64110D1046 |
114,0000 18:01 |
114,6900 114,6000 |
-0,52 % -0,60 |
114,7300 113,5300 |
483,00 Tsd. | |
Netflix Inc US64110L1061 |
666,3800 18:01 |
676,8700 675,4200 |
-1,34 % -9,04 |
680,5899 665,9950 |
572,65 Tsd. | |
Newmont Corporation US6516391066 |
50,84 18:02 |
50,74 50,72 |
+0,24 % 0,12 |
51,06 50,38 |
1,66 Mio. | |
News Corporation US65249B1098 |
26,3300 18:02 |
26,7200 26,6000 |
-1,02 % -0,27 |
26,7750 26,3200 |
319,10 Tsd. | |
News Corporation US65249B2088 |
27,4100 18:00 |
27,7500 27,6400 |
-0,83 % -0,23 |
27,8900 27,4000 |
123,97 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,00 18:01 |
81,47 81,19 |
+1,00 % 0,81 |
82,05 81,05 |
3,08 Mio. | |
Nike Inc US6541061031 |
78,04 18:01 |
79,56 79,49 |
-1,82 % -1,45 |
79,56 77,86 |
3,84 Mio. | |
Nisource Inc US65473P1057 |
33,73 18:02 |
33,50 33,45 |
+0,84 % 0,28 |
33,84 33,40 |
3,51 Mio. | |
Nordson Corporation US6556631025 |
247,1400 17:59 |
247,5300 247,3600 |
-0,09 % -0,22 |
248,8600 245,7800 |
30,35 Tsd. |