S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,24 20:03 |
483,69 482,25 |
-+0,00 % -0,01 |
484,31 479,35 |
206,54 Tsd. | |
|
Morgan Stanley US6174464486 |
96,12 20:06 |
98,40 98,18 |
-2,10 % -2,07 |
98,43 94,89 |
4,86 Mio. | |
|
Mosaic Company US61945C1036 |
24,41 20:06 |
25,00 25,06 |
-2,59 % -0,65 |
25,00 24,28 |
2,70 Mio. | |
|
Motorola Solutions Inc US6200763075 |
438,54 20:06 |
439,01 438,87 |
-0,08 % -0,33 |
442,44 438,23 |
318,66 Tsd. | |
|
MSCI Inc US55354G1004 |
561,77 20:06 |
560,15 558,34 |
+0,61 % 3,43 |
562,71 555,28 |
165,74 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,0850 20:06 |
71,7400 71,6500 |
+0,61 % 0,44 |
72,0900 71,1100 |
825,80 Tsd. | |
|
NetApp Inc US64110D1046 |
114,5100 20:06 |
114,6900 114,6000 |
-0,08 % -0,09 |
114,7300 113,5300 |
665,56 Tsd. | |
|
Netflix Inc US64110L1061 |
675,4800 20:06 |
676,8700 675,4200 |
+0,01 % 0,06 |
680,5899 665,8050 |
820,64 Tsd. | |
|
Newmont Corporation US6516391066 |
51,06 20:06 |
50,74 50,72 |
+0,66 % 0,34 |
51,25 50,38 |
2,67 Mio. | |
|
News Corporation US65249B2088 |
27,3500 20:06 |
27,7500 27,6400 |
-1,05 % -0,29 |
27,8900 27,2100 |
329,20 Tsd. | |
|
News Corporation US65249B1098 |
26,2700 20:06 |
26,7200 26,6000 |
-1,24 % -0,33 |
26,7750 26,1000 |
939,93 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
81,72 20:06 |
81,47 81,19 |
+0,65 % 0,53 |
82,11 81,05 |
5,01 Mio. | |
|
Nike Inc US6541061031 |
77,88 20:06 |
79,56 79,49 |
-2,03 % -1,61 |
79,56 77,55 |
5,93 Mio. | |
|
Nisource Inc US65473P1057 |
33,45 20:06 |
33,50 33,45 |
+0,00 % 0,00 |
33,84 33,40 |
4,38 Mio. | |
|
Nordson Corporation US6556631025 |
246,8300 20:01 |
247,5300 247,3600 |
-0,21 % -0,53 |
248,8600 245,7800 |
55,77 Tsd. |