S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
471,83 17:12 |
481,89 484,14 |
-2,54 % -12,31 |
481,89 467,61 |
100,80 Tsd. | |
Morgan Stanley US6174464486 |
94,93 17:12 |
95,49 96,62 |
-1,75 % -1,70 |
95,79 94,09 |
2,22 Mio. | |
Mosaic Company US61945C1036 |
24,25 17:12 |
24,63 24,54 |
-1,20 % -0,30 |
24,68 24,12 |
1,19 Mio. | |
Motorola Solutions Inc US6200763075 |
430,73 17:10 |
436,55 438,10 |
-1,68 % -7,37 |
436,55 428,89 |
199,29 Tsd. | |
MSCI Inc US55354G1004 |
550,36 17:12 |
560,83 562,35 |
-2,13 % -11,99 |
563,87 549,70 |
58,80 Tsd. | |
Nasdaq Inc US6311031081 |
70,6050 17:12 |
71,4600 71,7500 |
-1,60 % -1,15 |
71,5650 70,1200 |
466,59 Tsd. | |
NetApp Inc US64110D1046 |
113,6400 17:12 |
115,1500 114,9700 |
-1,16 % -1,33 |
115,7200 112,8700 |
338,90 Tsd. | |
Netflix Inc US64110L1061 |
664,5800 17:11 |
677,4600 673,6200 |
-1,34 % -9,04 |
677,5200 660,8000 |
574,43 Tsd. | |
Newmont Corporation US6516391066 |
50,45 17:12 |
51,00 51,30 |
-1,66 % -0,85 |
51,06 50,02 |
1,72 Mio. | |
News Corporation US65249B2088 |
26,8700 17:12 |
27,3100 27,4700 |
-2,18 % -0,60 |
27,4500 26,8050 |
237,19 Tsd. | |
News Corporation US65249B1098 |
25,7900 17:12 |
26,2400 26,3800 |
-2,24 % -0,59 |
26,2900 25,7150 |
406,06 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,92 17:11 |
82,70 82,30 |
-0,46 % -0,38 |
82,76 81,73 |
2,26 Mio. | |
Nike Inc US6541061031 |
76,93 17:12 |
78,00 78,09 |
-1,49 % -1,16 |
78,27 76,74 |
2,62 Mio. | |
Nisource Inc US65473P1057 |
33,19 17:11 |
33,44 33,51 |
-0,97 % -0,33 |
33,46 33,03 |
568,43 Tsd. | |
Nordson Corporation US6556631025 |
242,7000 17:08 |
247,1600 248,8500 |
-2,47 % -6,15 |
247,4150 241,6100 |
26,41 Tsd. |