S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
471,28 16:15 |
481,89 484,14 |
-2,66 % -12,87 |
481,89 471,28 |
36,26 Tsd. | |
Morgan Stanley US6174464486 |
94,53 16:15 |
95,49 96,62 |
-2,16 % -2,09 |
95,79 94,38 |
1,41 Mio. | |
Mosaic Company US61945C1036 |
24,34 16:15 |
24,63 24,54 |
-0,81 % -0,20 |
24,68 24,28 |
934,27 Tsd. | |
Motorola Solutions Inc US6200763075 |
430,37 16:14 |
436,55 438,10 |
-1,76 % -7,73 |
436,55 429,46 |
100,99 Tsd. | |
MSCI Inc US55354G1004 |
552,14 16:15 |
560,83 562,35 |
-1,82 % -10,21 |
563,87 552,14 |
26,85 Tsd. | |
Nasdaq Inc US6311031081 |
70,6400 16:15 |
71,4600 71,7500 |
-1,55 % -1,11 |
71,5650 70,5700 |
197,52 Tsd. | |
NetApp Inc US64110D1046 |
113,2720 16:15 |
115,1500 114,9700 |
-1,48 % -1,70 |
115,7200 113,2720 |
107,90 Tsd. | |
Netflix Inc US64110L1061 |
666,9500 16:15 |
677,4600 673,6200 |
-0,99 % -6,67 |
677,5200 666,7700 |
296,08 Tsd. | |
Newmont Corporation US6516391066 |
50,22 16:15 |
51,00 51,30 |
-2,11 % -1,08 |
51,06 50,17 |
948,61 Tsd. | |
News Corporation US65249B2088 |
27,0100 16:14 |
27,3100 27,4700 |
-1,67 % -0,46 |
27,4500 27,0100 |
122,76 Tsd. | |
News Corporation US65249B1098 |
25,9100 16:15 |
26,2400 26,3800 |
-1,78 % -0,47 |
26,2900 25,9100 |
240,69 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,07 16:15 |
82,70 82,30 |
-0,28 % -0,23 |
82,76 81,80 |
1,27 Mio. | |
Nike Inc US6541061031 |
77,15 16:16 |
78,00 78,09 |
-1,21 % -0,95 |
78,27 77,00 |
1,48 Mio. | |
Nisource Inc US65473P1057 |
33,14 16:15 |
33,44 33,51 |
-1,10 % -0,37 |
33,46 33,05 |
328,44 Tsd. | |
Nordson Corporation US6556631025 |
242,7900 16:14 |
247,1600 248,8500 |
-2,44 % -6,06 |
247,4150 242,7800 |
16,90 Tsd. |