S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
485,65 19:14 |
479,10 475,44 |
+2,15 % 10,21 |
487,07 478,67 |
269,63 Tsd. | |
Morgan Stanley US6174464486 |
98,85 19:15 |
97,76 96,59 |
+2,34 % 2,26 |
99,02 97,60 |
2,12 Mio. | |
Mosaic Company US61945C1036 |
25,51 19:15 |
25,61 25,58 |
-0,29 % -0,08 |
25,68 25,25 |
1,57 Mio. | |
Motorola Solutions Inc US6200763075 |
439,47 19:16 |
434,19 431,50 |
+1,85 % 7,97 |
440,39 432,53 |
239,22 Tsd. | |
MSCI Inc US55354G1004 |
566,20 19:15 |
565,29 559,85 |
+1,13 % 6,35 |
567,54 559,83 |
193,00 Tsd. | |
Nasdaq Inc US6311031081 |
72,1200 19:15 |
72,3100 71,9500 |
+0,24 % 0,17 |
72,5400 71,8200 |
1,06 Mio. | |
NetApp Inc US64110D1046 |
115,0600 19:15 |
115,6500 114,1800 |
+0,77 % 0,88 |
116,2300 114,3200 |
863,74 Tsd. | |
Netflix Inc US64110L1061 |
679,7600 19:16 |
674,0000 665,7700 |
+2,10 % 13,99 |
683,5000 672,1400 |
1,02 Mio. | |
Newmont Corporation US6516391066 |
50,97 19:15 |
50,54 50,34 |
+1,25 % 0,63 |
51,38 50,38 |
1,88 Mio. | |
News Corporation US65249B2088 |
27,8500 19:15 |
27,7200 27,6500 |
+0,72 % 0,20 |
27,8900 27,6400 |
286,06 Tsd. | |
News Corporation US65249B1098 |
26,7750 19:15 |
26,6300 26,5700 |
+0,77 % 0,21 |
26,8200 26,5450 |
688,52 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,57 19:16 |
80,11 79,98 |
+0,74 % 0,59 |
80,81 79,26 |
2,57 Mio. | |
Nike Inc US6541061031 |
80,26 19:15 |
80,75 80,63 |
-0,47 % -0,38 |
81,58 80,24 |
2,58 Mio. | |
Nisource Inc US65473P1057 |
33,40 19:15 |
33,22 33,20 |
+0,60 % 0,20 |
33,53 33,19 |
1,20 Mio. | |
Nordson Corporation US6556631025 |
248,3700 19:06 |
245,4700 244,2700 |
+1,68 % 4,10 |
248,5950 244,2200 |
52,40 Tsd. |