S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,71 16:00 |
483,69 482,25 |
+0,10 % 0,46 |
484,31 480,19 |
20,20 Tsd. | |
Morgan Stanley US6174464486 |
96,55 16:00 |
98,40 98,18 |
-1,66 % -1,63 |
98,43 96,52 |
526,92 Tsd. | |
Mosaic Company US61945C1036 |
24,56 16:00 |
25,00 25,06 |
-2,00 % -0,50 |
25,00 24,47 |
504,94 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,36 15:58 |
439,01 438,87 |
+0,57 % 2,49 |
442,37 438,31 |
37,26 Tsd. | |
MSCI Inc US55354G1004 |
556,19 16:00 |
560,15 558,34 |
-0,39 % -2,15 |
560,73 556,08 |
16,30 Tsd. | |
Nasdaq Inc US6311031081 |
71,6150 16:00 |
71,7400 71,6500 |
-0,05 % -0,04 |
71,8600 71,1100 |
100,61 Tsd. | |
NetApp Inc US64110D1046 |
114,2350 16:00 |
114,6900 114,6000 |
-0,32 % -0,37 |
114,7300 113,9800 |
137,50 Tsd. | |
Netflix Inc US64110L1061 |
676,9850 16:00 |
676,8700 675,4200 |
+0,23 % 1,57 |
680,5899 675,0000 |
158,12 Tsd. | |
Newmont Corporation US6516391066 |
50,89 16:01 |
50,74 50,72 |
+0,34 % 0,17 |
50,97 50,38 |
589,47 Tsd. | |
News Corporation US65249B2088 |
27,6600 16:00 |
27,7500 27,6400 |
+0,07 % 0,02 |
27,8900 27,6300 |
23,32 Tsd. | |
News Corporation US65249B1098 |
26,5800 16:00 |
26,7200 26,6000 |
-0,08 % -0,02 |
26,7750 26,5550 |
75,87 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,21 16:00 |
81,47 81,19 |
+0,02 % 0,02 |
81,59 81,05 |
636,94 Tsd. | |
Nike Inc US6541061031 |
78,40 16:01 |
79,56 79,49 |
-1,37 % -1,09 |
79,56 78,24 |
1,17 Mio. | |
Nisource Inc US65473P1057 |
33,59 16:00 |
33,50 33,45 |
+0,40 % 0,14 |
33,65 33,40 |
1,22 Mio. | |
Nordson Corporation US6556631025 |
247,9299 16:00 |
247,5300 247,3600 |
+0,23 % 0,57 |
247,9300 246,9500 |
5,04 Tsd. |