S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,66 16:16 |
476,27 478,59 |
-0,40 % -1,93 |
478,50 474,72 |
91,77 Tsd. | |
Morgan Stanley US6174464486 |
96,50 16:19 |
97,37 97,03 |
-0,55 % -0,54 |
97,69 95,68 |
546,75 Tsd. | |
Mosaic Company US61945C1036 |
25,15 16:18 |
24,91 24,89 |
+1,02 % 0,26 |
25,21 24,82 |
350,12 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,70 16:14 |
433,96 435,89 |
+0,64 % 2,81 |
438,93 433,48 |
41,78 Tsd. | |
MSCI Inc US55354G1004 |
558,92 16:18 |
560,02 562,00 |
-0,55 % -3,09 |
561,54 554,95 |
29,57 Tsd. | |
Nasdaq Inc US6311031081 |
71,9800 16:17 |
72,2500 72,0800 |
-0,14 % -0,10 |
72,3700 71,7400 |
142,46 Tsd. | |
NetApp Inc US64110D1046 |
116,1660 16:17 |
115,8300 115,6500 |
+0,45 % 0,52 |
116,4000 114,9800 |
91,67 Tsd. | |
Netflix Inc US64110L1061 |
691,3750 16:18 |
684,9200 681,4700 |
+1,45 % 9,91 |
694,8800 683,8411 |
581,46 Tsd. | |
Newmont Corporation US6516391066 |
52,57 16:19 |
51,70 50,74 |
+3,61 % 1,83 |
52,67 51,50 |
1,80 Mio. | |
News Corporation US65249B2088 |
27,0500 16:18 |
27,2100 27,0500 |
+0,00 % 0,00 |
27,2750 26,8800 |
161,33 Tsd. | |
News Corporation US65249B1098 |
25,9000 16:18 |
25,9100 25,9500 |
-0,19 % -0,05 |
26,0450 25,7350 |
536,63 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,29 16:18 |
83,43 83,43 |
-0,17 % -0,14 |
83,97 83,06 |
1,29 Mio. | |
Nike Inc US6541061031 |
78,08 16:18 |
78,23 78,40 |
-0,41 % -0,32 |
79,07 77,53 |
1,34 Mio. | |
Nisource Inc US65473P1057 |
33,65 16:17 |
33,66 33,56 |
+0,25 % 0,09 |
33,76 33,58 |
440,34 Tsd. | |
Nordson Corporation US6556631025 |
245,6172 16:17 |
247,9300 247,9300 |
-0,93 % -2,31 |
248,0100 245,3500 |
11,46 Tsd. |