S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,27 20:14 |
483,69 482,25 |
+0,00 % 0,02 |
484,31 479,35 |
210,08 Tsd. | |
Morgan Stanley US6174464486 |
96,25 20:18 |
98,40 98,18 |
-1,97 % -1,94 |
98,43 94,89 |
4,95 Mio. | |
Mosaic Company US61945C1036 |
24,47 20:17 |
25,00 25,06 |
-2,37 % -0,60 |
25,00 24,28 |
2,80 Mio. | |
Motorola Solutions Inc US6200763075 |
438,49 20:18 |
439,01 438,87 |
-0,09 % -0,38 |
442,44 438,23 |
329,55 Tsd. | |
MSCI Inc US55354G1004 |
561,59 20:18 |
560,15 558,34 |
+0,58 % 3,25 |
562,71 555,28 |
172,19 Tsd. | |
Nasdaq Inc US6311031081 |
72,0850 20:17 |
71,7400 71,6500 |
+0,61 % 0,44 |
72,1150 71,1100 |
848,66 Tsd. | |
NetApp Inc US64110D1046 |
114,8500 20:18 |
114,6900 114,6000 |
+0,22 % 0,25 |
114,8500 113,5300 |
705,85 Tsd. | |
Netflix Inc US64110L1061 |
676,3700 20:17 |
676,8700 675,4200 |
+0,14 % 0,95 |
680,5899 665,8050 |
844,95 Tsd. | |
Newmont Corporation US6516391066 |
51,11 20:18 |
50,74 50,72 |
+0,77 % 0,39 |
51,25 50,38 |
2,75 Mio. | |
News Corporation US65249B2088 |
27,3800 20:17 |
27,7500 27,6400 |
-0,94 % -0,26 |
27,8900 27,2100 |
336,71 Tsd. | |
News Corporation US65249B1098 |
26,3000 20:17 |
26,7200 26,6000 |
-1,13 % -0,30 |
26,7750 26,1000 |
981,40 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,49 20:17 |
81,47 81,19 |
+0,37 % 0,30 |
82,11 81,05 |
5,09 Mio. | |
Nike Inc US6541061031 |
77,87 20:17 |
79,56 79,49 |
-2,04 % -1,62 |
79,56 77,55 |
6,10 Mio. | |
Nisource Inc US65473P1057 |
33,32 20:18 |
33,50 33,45 |
-0,39 % -0,13 |
33,84 33,31 |
4,54 Mio. | |
Nordson Corporation US6556631025 |
246,8800 20:17 |
247,5300 247,3600 |
-0,19 % -0,48 |
248,8600 245,7800 |
58,20 Tsd. |