S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
471,36 17:02 |
481,89 484,14 |
-2,64 % -12,78 |
481,89 467,61 |
89,12 Tsd. | |
Morgan Stanley US6174464486 |
94,70 17:02 |
95,49 96,62 |
-1,99 % -1,92 |
95,79 94,09 |
2,11 Mio. | |
Mosaic Company US61945C1036 |
24,21 17:02 |
24,63 24,54 |
-1,37 % -0,34 |
24,68 24,12 |
1,16 Mio. | |
Motorola Solutions Inc US6200763075 |
429,52 17:03 |
436,55 438,10 |
-1,96 % -8,58 |
436,55 428,89 |
190,50 Tsd. | |
MSCI Inc US55354G1004 |
550,18 17:02 |
560,83 562,35 |
-2,16 % -12,17 |
563,87 550,18 |
53,74 Tsd. | |
Nasdaq Inc US6311031081 |
70,4200 17:02 |
71,4600 71,7500 |
-1,85 % -1,33 |
71,5650 70,1200 |
411,56 Tsd. | |
NetApp Inc US64110D1046 |
113,1800 17:02 |
115,1500 114,9700 |
-1,56 % -1,79 |
115,7200 112,8700 |
289,01 Tsd. | |
Netflix Inc US64110L1061 |
662,1350 17:02 |
677,4600 673,6200 |
-1,70 % -11,49 |
677,5200 660,8000 |
524,72 Tsd. | |
Newmont Corporation US6516391066 |
50,29 17:02 |
51,00 51,30 |
-1,97 % -1,01 |
51,06 50,02 |
1,51 Mio. | |
News Corporation US65249B2088 |
26,8300 17:01 |
27,3100 27,4700 |
-2,33 % -0,64 |
27,4500 26,8050 |
223,61 Tsd. | |
News Corporation US65249B1098 |
25,7450 17:02 |
26,2400 26,3800 |
-2,41 % -0,64 |
26,2900 25,7150 |
369,25 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,11 17:02 |
82,70 82,30 |
-0,23 % -0,19 |
82,76 81,73 |
2,03 Mio. | |
Nike Inc US6541061031 |
76,82 17:02 |
78,00 78,09 |
-1,63 % -1,27 |
78,27 76,74 |
2,44 Mio. | |
Nisource Inc US65473P1057 |
33,22 17:01 |
33,44 33,51 |
-0,88 % -0,30 |
33,46 33,03 |
528,50 Tsd. | |
Nordson Corporation US6556631025 |
242,4700 16:59 |
247,1600 248,8500 |
-2,56 % -6,38 |
247,4150 241,6100 |
25,32 Tsd. |