S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,95 20:01 |
483,69 482,25 |
-0,06 % -0,30 |
484,31 479,35 |
203,57 Tsd. | |
Morgan Stanley US6174464486 |
95,91 20:01 |
98,40 98,18 |
-2,32 % -2,28 |
98,43 94,89 |
4,78 Mio. | |
Mosaic Company US61945C1036 |
24,40 20:00 |
25,00 25,06 |
-2,63 % -0,66 |
25,00 24,28 |
2,64 Mio. | |
Motorola Solutions Inc US6200763075 |
438,58 19:56 |
439,01 438,87 |
-0,07 % -0,30 |
442,44 438,23 |
312,21 Tsd. | |
MSCI Inc US55354G1004 |
561,75 20:00 |
560,15 558,34 |
+0,61 % 3,41 |
562,71 555,28 |
164,37 Tsd. | |
Nasdaq Inc US6311031081 |
72,0200 20:00 |
71,7400 71,6500 |
+0,52 % 0,37 |
72,0600 71,1100 |
810,09 Tsd. | |
NetApp Inc US64110D1046 |
114,5850 20:01 |
114,6900 114,6000 |
-0,01 % -0,02 |
114,7300 113,5300 |
643,89 Tsd. | |
Netflix Inc US64110L1061 |
673,5400 20:00 |
676,8700 675,4200 |
-0,28 % -1,88 |
680,5899 665,8050 |
796,04 Tsd. | |
Newmont Corporation US6516391066 |
51,05 20:01 |
50,74 50,72 |
+0,64 % 0,33 |
51,25 50,38 |
2,64 Mio. | |
News Corporation US65249B2088 |
27,3200 20:00 |
27,7500 27,6400 |
-1,16 % -0,32 |
27,8900 27,2100 |
325,62 Tsd. | |
News Corporation US65249B1098 |
26,2450 20:00 |
26,7200 26,6000 |
-1,33 % -0,36 |
26,7750 26,1000 |
917,43 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,66 20:01 |
81,47 81,19 |
+0,57 % 0,47 |
82,11 81,05 |
4,96 Mio. | |
Nike Inc US6541061031 |
77,76 20:00 |
79,56 79,49 |
-2,18 % -1,74 |
79,56 77,55 |
5,73 Mio. | |
Nisource Inc US65473P1057 |
33,50 20:00 |
33,50 33,45 |
+0,15 % 0,05 |
33,84 33,40 |
4,34 Mio. | |
Nordson Corporation US6556631025 |
246,4530 20:00 |
247,5300 247,3600 |
-0,37 % -0,91 |
248,8600 245,7800 |
54,26 Tsd. |