S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
455,61 19:57 |
456,59 460,88 |
-1,14 % -5,27 |
461,89 449,88 |
580,81 Tsd. | |
Morgan Stanley US6174464486 |
95,42 19:57 |
99,00 101,76 |
-6,23 % -6,34 |
99,02 95,39 |
6,08 Mio. | |
Mosaic Company US61945C1036 |
27,26 19:58 |
28,35 28,86 |
-5,54 % -1,60 |
28,35 27,19 |
1,85 Mio. | |
Motorola Solutions Inc US6200763075 |
402,32 19:57 |
399,52 398,58 |
+0,94 % 3,74 |
408,95 396,11 |
511,54 Tsd. | |
MSCI Inc US55354G1004 |
538,80 19:57 |
543,20 547,90 |
-1,66 % -9,10 |
545,84 530,42 |
249,92 Tsd. | |
Nasdaq Inc US6311031081 |
66,4500 19:57 |
66,6300 67,3200 |
-1,29 % -0,87 |
67,3200 66,2400 |
1,90 Mio. | |
NetApp Inc US64110D1046 |
118,3850 19:58 |
120,2050 122,5100 |
-3,37 % -4,13 |
120,5800 117,6100 |
845,84 Tsd. | |
Netflix Inc US64110L1061 |
615,1800 19:57 |
620,9800 624,8500 |
-1,55 % -9,67 |
625,2700 608,3500 |
1,74 Mio. | |
Newmont Corporation US6516391066 |
48,00 19:58 |
50,00 49,55 |
-3,14 % -1,56 |
50,72 47,50 |
6,71 Mio. | |
News Corporation US65249B1098 |
26,1750 19:57 |
26,7600 27,1700 |
-3,66 % -1,00 |
26,9650 25,9900 |
1,54 Mio. | |
News Corporation US65249B2088 |
27,0400 19:56 |
27,5900 27,9900 |
-3,39 % -0,95 |
27,5900 26,8500 |
291,07 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,34 19:57 |
79,36 78,39 |
-0,06 % -0,05 |
80,56 77,82 |
9,02 Mio. | |
Nike Inc US6541061031 |
73,46 19:57 |
72,83 73,85 |
-0,53 % -0,39 |
73,67 71,92 |
6,56 Mio. | |
Nisource Inc US65473P1057 |
31,66 19:57 |
32,00 31,76 |
-0,31 % -0,10 |
32,38 31,46 |
2,06 Mio. | |
Nordson Corporation US6556631025 |
238,4500 19:54 |
241,1100 243,3400 |
-2,01 % -4,89 |
241,1100 236,3700 |
116,29 Tsd. |