S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
460,59 22:00 |
456,59 460,88 |
-0,06 % -0,29 |
461,89 449,88 |
1,19 Mio. | |
|
Morgan Stanley US6174464486 |
95,85 22:00 |
99,00 101,76 |
-5,81 % -5,91 |
99,02 95,04 |
11,06 Mio. | |
|
Mosaic Company US61945C1036 |
27,38 22:00 |
28,35 28,86 |
-5,13 % -1,48 |
28,35 27,12 |
3,91 Mio. | |
|
Motorola Solutions Inc US6200763075 |
410,30 22:00 |
399,52 398,58 |
+2,94 % 11,72 |
410,67 396,11 |
1,28 Mio. | |
|
MSCI Inc US55354G1004 |
539,85 22:00 |
543,20 547,90 |
-1,47 % -8,05 |
545,84 530,42 |
630,10 Tsd. | |
|
Nasdaq Inc US6311031081 |
66,8600 22:00 |
66,6300 67,3200 |
-0,68 % -0,46 |
67,3200 66,2400 |
3,71 Mio. | |
|
NetApp Inc US64110D1046 |
119,0500 22:00 |
120,2050 122,5100 |
-2,82 % -3,46 |
120,5800 117,6100 |
1,79 Mio. | |
|
Netflix Inc US64110L1061 |
613,6400 22:00 |
620,9800 624,8500 |
-1,79 % -11,21 |
625,2700 608,3500 |
3,47 Mio. | |
|
Newmont Corporation US6516391066 |
48,51 22:00 |
50,00 49,55 |
-2,10 % -1,04 |
50,72 47,50 |
11,14 Mio. | |
|
News Corporation US65249B2088 |
27,1400 22:00 |
27,5900 27,9900 |
-3,04 % -0,85 |
27,5900 26,8500 |
711,58 Tsd. | |
|
News Corporation US65249B1098 |
26,3000 22:00 |
26,7600 27,1700 |
-3,20 % -0,87 |
26,9650 25,9900 |
3,06 Mio. | |
|
Nextera Energy Inc US65339F1012 |
79,20 22:00 |
79,36 78,39 |
+1,03 % 0,81 |
80,56 77,82 |
13,68 Mio. | |
|
Nike Inc US6541061031 |
74,01 22:00 |
72,83 73,85 |
+0,22 % 0,16 |
74,13 71,92 |
10,96 Mio. | |
|
Nisource Inc US65473P1057 |
31,81 22:00 |
32,00 31,76 |
+0,16 % 0,05 |
32,38 31,46 |
5,19 Mio. | |
|
Nordson Corporation US6556631025 |
241,3800 22:00 |
241,1100 243,3400 |
-0,81 % -1,96 |
242,0800 236,3700 |
296,49 Tsd. |