S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,45 21:21 |
479,10 475,44 |
+1,47 % 7,01 |
487,07 478,67 |
365,16 Tsd. | |
|
Morgan Stanley US6174464486 |
98,36 21:21 |
97,76 96,59 |
+1,83 % 1,77 |
99,02 97,60 |
3,08 Mio. | |
|
Mosaic Company US61945C1036 |
25,38 21:22 |
25,61 25,58 |
-0,80 % -0,21 |
25,68 25,25 |
2,33 Mio. | |
|
Motorola Solutions Inc US6200763075 |
437,43 21:21 |
434,19 431,50 |
+1,37 % 5,93 |
440,39 432,53 |
493,44 Tsd. | |
|
MSCI Inc US55354G1004 |
558,82 21:21 |
565,29 559,85 |
-0,18 % -1,03 |
567,54 558,82 |
291,64 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,7300 21:21 |
72,3100 71,9500 |
-0,31 % -0,22 |
72,5400 71,6900 |
1,57 Mio. | |
|
NetApp Inc US64110D1046 |
114,6200 21:21 |
115,6500 114,1800 |
+0,39 % 0,44 |
116,2300 114,3200 |
1,19 Mio. | |
|
Netflix Inc US64110L1061 |
673,7875 21:21 |
674,0000 665,7700 |
+1,20 % 8,02 |
683,5000 672,1400 |
1,30 Mio. | |
|
Newmont Corporation US6516391066 |
50,90 21:21 |
50,54 50,34 |
+1,11 % 0,56 |
51,38 50,38 |
2,46 Mio. | |
|
News Corporation US65249B2088 |
27,6900 21:22 |
27,7200 27,6500 |
+0,14 % 0,04 |
27,8900 27,6400 |
405,38 Tsd. | |
|
News Corporation US65249B1098 |
26,6350 21:21 |
26,6300 26,5700 |
+0,24 % 0,07 |
26,8200 26,5450 |
1,10 Mio. | |
|
Nextera Energy Inc US65339F1012 |
80,86 21:22 |
80,11 79,98 |
+1,10 % 0,88 |
80,90 79,26 |
3,75 Mio. | |
|
Nike Inc US6541061031 |
79,32 21:22 |
80,75 80,63 |
-1,63 % -1,31 |
81,58 79,02 |
4,97 Mio. | |
|
Nisource Inc US65473P1057 |
33,39 21:21 |
33,22 33,20 |
+0,57 % 0,19 |
33,53 33,19 |
1,67 Mio. | |
|
Nordson Corporation US6556631025 |
247,0800 21:21 |
245,4700 244,2700 |
+1,15 % 2,81 |
248,5950 244,2200 |
80,46 Tsd. |