S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,20 19:02 |
476,27 478,59 |
-0,29 % -1,39 |
478,50 473,56 |
295,66 Tsd. | |
Morgan Stanley US6174464486 |
96,78 19:02 |
97,37 97,03 |
-0,26 % -0,25 |
97,69 95,68 |
1,40 Mio. | |
Mosaic Company US61945C1036 |
25,34 19:02 |
24,91 24,89 |
+1,79 % 0,45 |
25,34 24,82 |
1,05 Mio. | |
Motorola Solutions Inc US6200763075 |
437,60 19:02 |
433,96 435,89 |
+0,39 % 1,71 |
439,95 433,48 |
185,47 Tsd. | |
MSCI Inc US55354G1004 |
557,62 19:00 |
560,02 562,00 |
-0,78 % -4,39 |
561,54 554,95 |
109,65 Tsd. | |
Nasdaq Inc US6311031081 |
72,2150 19:02 |
72,2500 72,0800 |
+0,19 % 0,14 |
72,3700 71,7400 |
491,98 Tsd. | |
NetApp Inc US64110D1046 |
116,9250 19:02 |
115,8300 115,6500 |
+1,10 % 1,28 |
117,1200 114,9800 |
423,26 Tsd. | |
Netflix Inc US64110L1061 |
686,3376 19:03 |
684,9200 681,4700 |
+0,71 % 4,87 |
694,8800 682,2000 |
1,19 Mio. | |
Newmont Corporation US6516391066 |
52,98 19:03 |
51,70 50,74 |
+4,41 % 2,24 |
52,98 51,50 |
3,79 Mio. | |
News Corporation US65249B2088 |
27,1900 19:02 |
27,2100 27,0500 |
+0,52 % 0,14 |
27,2750 26,8800 |
355,65 Tsd. | |
News Corporation US65249B1098 |
26,0100 19:02 |
25,9100 25,9500 |
+0,23 % 0,06 |
26,0450 25,7350 |
946,31 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,57 19:02 |
83,43 83,43 |
+0,17 % 0,14 |
83,97 82,71 |
2,96 Mio. | |
Nike Inc US6541061031 |
78,27 19:02 |
78,23 78,40 |
-0,17 % -0,13 |
79,07 77,53 |
3,16 Mio. | |
Nisource Inc US65473P1057 |
33,55 19:02 |
33,66 33,56 |
-0,04 % -0,02 |
33,76 33,35 |
1,59 Mio. | |
Nordson Corporation US6556631025 |
246,9300 19:01 |
247,9300 247,9300 |
-0,40 % -1,00 |
248,0100 245,3500 |
37,94 Tsd. |